BCI
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-05-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-05-30 | $0.0176500 | $0.0175300 | $0.0176600 | $0.0175200 |
2021-06-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-04 | $0.0200100 | $0.0199600 | $0.0200300 | $0.0199600 |
2021-06-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-07 | $0.0182600 | $0.0182900 | $0.0183300 | $0.0182500 |
2021-06-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-04 | $0.0176900 | $0.0176900 | $0.0176900 | $0.0176600 |
2021-07-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-07 | $0.0174600 | $0.0174300 | $0.0174600 | $0.0174200 |
2021-07-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-10 | $0.0172400 | $0.0172600 | $0.0172600 | $0.0172000 |
2021-07-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-13 | $0.0168700 | $0.0168500 | $0.0169000 | $0.0168400 |
2021-07-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-22 | $0.0163900 | $0.0163000 | $0.0164000 | $0.0162900 |
2021-07-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-24 | $0.0171600 | $0.0171200 | $0.0172200 | $0.0171200 |
2021-07-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-29 | $0.0204200 | $0.0203500 | $0.0204500 | $0.0203500 |
2021-07-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-07-31 | $0.0215400 | $0.0214700 | $0.0216100 | $0.0214600 |
2021-08-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-08-02 | $0.0203400 | $0.0203100 | $0.0203900 | $0.0203000 |
2021-08-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-08-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-08-06 | $0.0208500 | $0.0209200 | $0.0209200 | $0.0208200 |
2021-12-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-11 | $0.0240700 | $0.0241200 | $0.0241500 | $0.0240500 |
2021-12-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-13 | $0.0255600 | $0.0256000 | $0.0256000 | $0.0255300 |
2021-12-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-15 | $0.0246800 | $0.0246300 | $0.0246800 | $0.0246200 |
2021-12-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-22 | $0.0249500 | $0.0249800 | $0.0249900 | $0.0249400 |
2021-12-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-26 | $0.0257200 | $0.0257200 | $0.0257200 | $0.0256900 |
2021-12-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-28 | $0.0258600 | $0.0258300 | $0.0258700 | $0.0258100 |
2021-12-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2021-12-31 | $0.0240400 | $0.0240700 | $0.0241100 | $0.0240200 |
2022-01-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-05 | $0.0233700 | $0.0233300 | $0.0234100 | $0.0233300 |
2022-01-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-09 | $0.0212600 | $0.0212200 | $0.0212600 | $0.0212100 |
2022-01-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-15 | $0.0219800 | $0.0219600 | $0.0220300 | $0.0219600 |
2022-01-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-17 | $0.0219800 | $0.0220000 | $0.0220100 | $0.0219800 |
2022-01-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-19 | $0.0216100 | $0.0215800 | $0.0216300 | $0.0215800 |
2022-01-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-25 | $0.0187200 | $0.0186700 | $0.0187200 | $0.0186400 |
2022-01-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-27 | $0.0187800 | $0.0188100 | $0.0188100 | $0.0187400 |
2022-01-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-29 | $0.0192500 | $0.0192800 | $0.0192900 | $0.0192200 |
2022-01-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-01-31 | $0.0193300 | $0.0193400 | $0.0193600 | $0.0193300 |
2022-02-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-02 | $0.0197500 | $0.0197600 | $0.0197800 | $0.0197500 |
2022-02-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-04 | $0.0190400 | $0.0189900 | $0.0190500 | $0.0189900 |
2022-02-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-07 | $0.0216300 | $0.0216100 | $0.0216800 | $0.0215700 |
2022-02-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-15 | $0.0217000 | $0.0217300 | $0.0217300 | $0.0217000 |
2022-02-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-21 | $0.0195800 | $0.0195200 | $0.0196000 | $0.0195200 |
2022-02-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-25 | $0.0195600 | $0.0195300 | $0.0195800 | $0.0195200 |
2022-02-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-02-28 | $0.0192400 | $0.0191600 | $0.0192600 | $0.0191600 |
2022-03-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-02 | $0.0226600 | $0.0227200 | $0.0227200 | $0.0226200 |
2022-03-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-06 | $0.0201000 | $0.0200900 | $0.0201000 | $0.0200700 |
2022-03-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-08 | $0.0194000 | $0.0193800 | $0.0194100 | $0.0193400 |
2022-03-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-21 | $0.0210300 | $0.0210400 | $0.0210700 | $0.0210300 |
2022-03-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-28 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238700 |
2022-03-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-03-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-01 | $0.0232200 | $0.0231700 | $0.0232400 | $0.0231700 |
2022-04-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-07 | $0.0220200 | $0.0220400 | $0.0220500 | $0.0220000 |
2022-04-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-14 | $0.0209900 | $0.0209600 | $0.0209900 | $0.0209600 |
2022-04-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-19 | $0.0208100 | $0.0208100 | $0.0208200 | $0.0208100 |
2022-04-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-24 | $0.0201200 | $0.0201500 | $0.0201500 | $0.0201100 |
2022-04-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-04-29 | $0.0202700 | $0.0202700 | $0.0202800 | $0.0202700 |
2022-04-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-04 | $0.0192400 | $0.0192400 | $0.0192400 | $0.0192300 |
2022-05-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-08 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180800 |
2022-05-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-10 | $0.0153400 | $0.0153400 | $0.0154100 | $0.0153200 |
2022-05-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-15 | $0.0153300 | $0.0153100 | $0.0153300 | $0.0153100 |
2022-05-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-19 | $0.0146200 | $0.0146700 | $0.0146800 | $0.0146100 |
2022-05-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-23 | $0.0154300 | $0.0154100 | $0.0154300 | $0.0154100 |
2022-05-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-05-28 | $0.0145800 | $0.0145800 | $0.0146000 | $0.0145800 |
2022-06-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-16 | $0.0115100 | $0.0115100 | $0.0115300 | $0.0114900 |
2022-06-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-18 | $0.0104200 | $0.0104200 | $0.0104300 | $0.0104100 |
2022-06-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-24 | $0.0107600 | $0.0107500 | $0.0107700 | $0.0107500 |
2022-06-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-28 | $0.0105700 | $0.0105600 | $0.0105700 | $0.0105600 |
2022-06-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-06-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-02 | $0.009817 | $0.009807 | $0.009828 | $0.009802 |
2022-07-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-04 | $0.009840 | $0.009839 | $0.009845 | $0.009833 |
2022-07-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-15 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
2022-07-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-18 | $0.0106000 | $0.0106000 | $0.0106100 | $0.0105900 |
2022-07-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-20 | $0.0119300 | $0.0119200 | $0.0119500 | $0.0119100 |
2022-07-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-28 | $0.0117100 | $0.0117200 | $0.0117300 | $0.0117100 |
2022-07-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-07-31 | $0.0120600 | $0.0120500 | $0.0120600 | $0.0120500 |
2022-08-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-06 | $0.0118900 | $0.0118800 | $0.0119000 | $0.0118700 |
2022-08-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-08 | $0.0118200 | $0.0118200 | $0.0118300 | $0.0118200 |
2022-08-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-10 | $0.0118100 | $0.0117900 | $0.0118100 | $0.0117900 |
2022-08-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-12 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122100 |
2022-08-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-08-28 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0102100 |
2022-09-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-09 | $0.009854 | $0.009852 | $0.009857 | $0.009851 |
2022-09-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-12 | $0.0111400 | $0.0111100 | $0.0111500 | $0.0111100 |
2022-09-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-15 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103000 |
2022-09-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-22 | $0.009419 | $0.009437 | $0.009437 | $0.009412 |
2022-09-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-09-30 | $0.0099930 | $0.0099950 | $0.0100100 | $0.0099920 |
2022-10-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-02 | $0.009850 | $0.009847 | $0.009850 | $0.009846 |
2022-10-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-04 | $0.0100100 | $0.0100100 | $0.0100200 | $0.0100100 |
2022-10-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-08 | $0.0099620 | $0.0099590 | $0.0099620 | $0.0099570 |
2022-10-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-10 | $0.0099160 | $0.0099090 | $0.0099160 | $0.0099070 |
2022-10-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-17 | $0.009825 | $0.009828 | $0.009830 | $0.009821 |
2022-10-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-20 | $0.009753 | $0.009751 | $0.009756 | $0.009750 |
2022-10-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-10-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-11-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2022-12-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-01-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-02-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-03-31 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-17 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-18 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-19 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-20 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-21 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-22 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-23 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-24 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-25 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-26 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-27 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-28 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-29 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-04-30 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-01 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-02 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-03 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-04 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-05 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-07 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-08 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-09 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-10 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-11 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-12 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-13 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-14 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-15 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
2023-05-16 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
Çift | Değiş tokuş |
---|---|
BCI/BTC | bitfinex |
BCI/USD | bitfinex |
BCI/BTC | exrates |
BCI/ETH | exrates |
BCI/USD | exrates |
BCI/BTC | hitbtc |
BCI/BTC | stocksexchange |
BCI/BCH | tradesatoshi |
BCI/BTC | tradesatoshi |
BCI/DOGE | tradesatoshi |
BCI/ETH | tradesatoshi |
BCI/LTC | tradesatoshi |
BCI/USDT | tradesatoshi |
Bitcoin Interest is a bitcoin fork that occurred at the block height 505083 dated January 22nd. Its focus is towards decentralization of mining - it is based on an enhanced PoW Equihash algorithm in order to create a smooth ASIC resistant mining process.