RUNE
THORChain Rank 65
Website
Twitter
344,120,262 RUNE
Buy / Sell
Get Wallet
THORChain
THORChain Price $ 5.09
$ 5.09
THORChain 24h Vol
$332,425,508
$332,425,508
THORChain Market Cap $1,751,290,233
$1,751,290,233
24h Vol
3,416 BTC 1 H
-1.15 %
24 H
-0.76 %
7 d
-17.91 %
Today THORChain price in US dollars is currently
5.09
USD, and if converted to Bitcoin is
0.00005230
BTC. A total of 344,120,262 RUNE are currently circulating in the Market. THORChain price is currently experiencing a change of -0.76 %, and check here all cryptocurrency. Over the past 24 hours 3.324 M US dollars THORChain have been traded on Crypto Exchanges. Get THORChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
THORChain
Symbol
RUNE
Algorithm
BTC Price
0.00005230 BTC
BTC Market
17,997 BTC
BTC 24h Vol
3,416 BTC
Total Coins Mined
344,120,262 RUNE
1h
-1.15 %
24h
-0.76 %
7d
-17.91 %
Twitter
Website
Share THORChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $13.65 | $10.34 | $14.43 | $7.88 |
| 2021-05-22 | $10.34 | $9.42 | $10.92 | $8.26 |
| 2021-05-23 | $9.42 | $7.78 | $9.78 | $5.75 |
| 2021-05-24 | $7.78 | $10.21 | $10.85 | $7.68 |
| 2021-05-25 | $10.21 | $12.69 | $12.73 | $9.41 |
| 2021-05-26 | $12.69 | $12.77 | $14.06 | $11.90 |
| 2021-05-27 | $12.77 | $14.15 | $14.91 | $11.69 |
| 2021-05-28 | $14.15 | $10.82 | $14.65 | $10.34 |
| 2021-05-29 | $10.82 | $10.00 | $12.01 | $9.28 |
| 2021-05-30 | $10.00 | $11.04 | $11.95 | $9.28 |
| 2021-05-31 | $11.04 | $12.64 | $12.81 | $10.22 |
| 2021-06-01 | $12.64 | $11.55 | $12.91 | $11.09 |
| 2021-06-02 | $11.55 | $12.38 | $12.70 | $11.19 |
| 2021-06-03 | $12.38 | $13.27 | $13.73 | $12.09 |
| 2021-06-04 | $13.27 | $11.53 | $13.34 | $10.73 |
| 2021-06-05 | $11.53 | $10.61 | $12.27 | $10.27 |
| 2021-06-06 | $10.61 | $10.83 | $11.20 | $10.37 |
| 2021-06-07 | $10.83 | $9.11 | $11.28 | $8.94 |
| 2021-06-08 | $9.11 | $9.09 | $9.47 | $7.86 |
| 2021-06-09 | $9.09 | $9.72 | $10.22 | $8.24 |
| 2021-06-10 | $9.72 | $8.46 | $10.01 | $8.33 |
| 2021-06-11 | $8.46 | $7.26 | $8.70 | $7.04 |
| 2021-06-12 | $7.26 | $7.06 | $7.89 | $6.59 |
| 2021-06-13 | $7.06 | $8.34 | $8.49 | $6.89 |
| 2021-06-14 | $8.34 | $8.86 | $9.15 | $7.90 |
| 2021-06-15 | $8.86 | $9.86 | $10.50 | $8.77 |
| 2021-06-16 | $9.86 | $9.32 | $10.29 | $8.91 |
| 2021-06-17 | $9.32 | $8.72 | $10.00 | $8.52 |
| 2021-06-18 | $8.72 | $8.16 | $8.95 | $7.29 |
| 2021-06-19 | $8.16 | $7.30 | $8.33 | $7.19 |
| 2021-06-20 | $7.30 | $8.35 | $8.36 | $6.90 |
| 2021-06-21 | $8.35 | $5.96 | $8.45 | $5.94 |
| 2021-06-22 | $5.96 | $5.31 | $6.62 | $4.45 |
| 2021-06-23 | $5.31 | $5.59 | $6.69 | $5.02 |
| 2021-06-24 | $5.59 | $6.37 | $6.66 | $5.25 |
| 2021-06-25 | $6.37 | $5.42 | $6.87 | $5.27 |
| 2021-06-26 | $5.42 | $5.43 | $5.70 | $5.01 |
| 2021-06-27 | $5.43 | $6.12 | $6.12 | $5.27 |
| 2021-06-28 | $6.12 | $6.32 | $6.73 | $5.97 |
| 2021-06-29 | $6.32 | $6.64 | $7.16 | $6.28 |
| 2021-06-30 | $6.64 | $6.77 | $6.88 | $5.75 |
| 2021-07-01 | $6.77 | $6.19 | $6.78 | $6.04 |
| 2021-07-02 | $6.19 | $5.79 | $6.34 | $5.55 |
| 2021-07-03 | $5.79 | $5.99 | $6.25 | $5.61 |
| 2021-07-04 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2021-07-05 | $6.25 | $6.13 | $6.25 | $5.80 |
| 2021-07-06 | $6.13 | $7.02 | $7.48 | $6.11 |
| 2021-07-07 | $7.02 | $7.11 | $7.70 | $6.96 |
| 2021-07-08 | $7.11 | $6.20 | $7.14 | $6.01 |
| 2021-07-09 | $6.20 | $6.19 | $6.40 | $5.81 |
| 2021-07-10 | $6.19 | $6.12 | $6.56 | $5.89 |
| 2021-07-11 | $6.12 | $6.28 | $6.36 | $5.97 |
| 2021-07-12 | $6.28 | $6.10 | $6.69 | $5.78 |
| 2021-07-13 | $6.10 | $5.60 | $6.23 | $5.51 |
| 2021-07-14 | $5.60 | $5.73 | $7.16 | $5.22 |
| 2021-07-15 | $5.73 | $4.87 | $5.92 | $4.61 |
| 2021-07-16 | $4.87 | $4.58 | $5.56 | $4.50 |
| 2021-07-17 | $4.58 | $4.23 | $4.64 | $3.94 |
| 2021-07-18 | $4.23 | $4.07 | $4.65 | $4.07 |
| 2021-07-19 | $4.07 | $3.65 | $4.42 | $3.40 |
| 2021-07-20 | $3.65 | $3.66 | $3.67 | $3.65 |
| 2021-07-21 | $3.52 | $4.31 | $4.51 | $3.43 |
| 2021-07-22 | $4.31 | $3.46 | $4.82 | $3.22 |
| 2021-07-23 | $3.46 | $3.84 | $4.21 | $3.45 |
| 2021-07-24 | $3.84 | $3.60 | $3.91 | $3.45 |
| 2021-07-25 | $3.60 | $3.52 | $3.61 | $3.30 |
| 2021-07-26 | $3.52 | $3.91 | $4.45 | $3.49 |
| 2021-07-27 | $3.91 | $4.03 | $4.93 | $3.57 |
| 2021-07-28 | $4.03 | $4.66 | $4.78 | $3.85 |
| 2021-07-29 | $4.66 | $5.46 | $5.87 | $4.58 |
| 2021-07-30 | $5.46 | $6.34 | $6.48 | $5.14 |
| 2021-07-31 | $6.34 | $6.50 | $6.78 | $6.07 |
| 2021-08-01 | $6.50 | $5.98 | $6.76 | $5.90 |
| 2021-08-02 | $5.98 | $5.98 | $5.99 | $5.97 |
| 2021-08-03 | $7.31 | $6.83 | $7.63 | $6.64 |
| 2021-08-04 | $6.83 | $7.90 | $8.22 | $6.65 |
| 2021-08-05 | $7.90 | $8.09 | $8.39 | $7.59 |
| 2021-08-06 | $8.09 | $7.79 | $8.14 | $7.71 |
| 2021-08-07 | $7.79 | $7.57 | $8.11 | $7.25 |
| 2021-08-08 | $7.57 | $6.70 | $7.62 | $6.52 |
| 2021-08-09 | $6.70 | $6.87 | $7.69 | $6.39 |
| 2021-08-10 | $6.87 | $7.10 | $7.33 | $6.62 |
| 2021-08-11 | $7.10 | $7.02 | $7.64 | $6.80 |
| 2021-08-12 | $6.99 | $6.79 | $7.01 | $6.49 |
| 2021-08-13 | $6.79 | $7.34 | $7.50 | $6.65 |
| 2021-08-14 | $7.34 | $7.75 | $7.81 | $6.97 |
| 2021-08-15 | $7.75 | $8.43 | $8.82 | $7.73 |
| 2021-08-16 | $8.43 | $8.63 | $9.60 | $8.28 |
| 2021-08-17 | $8.63 | $8.35 | $9.76 | $8.18 |
| 2021-08-18 | $8.35 | $8.06 | $8.57 | $7.80 |
| 2021-08-19 | $8.06 | $8.84 | $9.00 | $7.86 |
| 2021-08-20 | $8.84 | $9.32 | $9.50 | $8.71 |
| 2021-08-21 | $9.32 | $11.30 | $11.72 | $9.08 |
| 2021-08-22 | $11.30 | $10.60 | $11.60 | $10.09 |
| 2021-08-23 | $10.60 | $11.42 | $12.48 | $10.58 |
| 2021-08-24 | $11.42 | $10.34 | $12.02 | $10.29 |
| 2021-08-25 | $10.34 | $10.45 | $10.84 | $9.78 |
| 2021-08-26 | $10.45 | $9.51 | $10.76 | $9.20 |
| 2021-08-27 | $9.51 | $10.38 | $10.62 | $9.26 |
| 2021-08-28 | $10.38 | $9.97 | $10.67 | $9.78 |
| 2021-08-29 | $9.97 | $9.90 | $10.24 | $9.55 |
| 2021-08-30 | $9.90 | $9.54 | $10.69 | $9.22 |
| 2021-08-31 | $9.54 | $9.88 | $10.31 | $8.10 |
| 2021-09-01 | $9.88 | $10.72 | $11.10 | $9.53 |
| 2021-09-02 | $10.72 | $10.39 | $10.84 | $10.31 |
| 2021-09-03 | $10.39 | $10.38 | $10.39 | $10.38 |
| 2021-09-05 | $10.33 | $10.35 | $10.66 | $10.22 |
| 2021-09-06 | $10.35 | $11.68 | $12.01 | $10.32 |
| 2021-09-07 | $11.68 | $9.53 | $12.07 | $6.98 |
| 2021-09-08 | $9.53 | $9.01 | $10.30 | $8.05 |
| 2021-09-09 | $9.01 | $9.07 | $9.53 | $8.60 |
| 2021-09-10 | $9.07 | $8.49 | $9.70 | $8.14 |
| 2021-09-11 | $8.49 | $8.57 | $9.26 | $8.36 |
| 2021-09-12 | $8.57 | $9.12 | $9.40 | $8.32 |
| 2021-09-13 | $9.12 | $8.39 | $9.30 | $7.81 |
| 2021-09-14 | $8.39 | $9.29 | $9.70 | $8.32 |
| 2021-09-15 | $9.29 | $10.15 | $10.22 | $9.10 |
| 2021-09-16 | $10.15 | $10.05 | $11.28 | $9.77 |
| 2021-09-17 | $10.05 | $9.68 | $10.22 | $9.25 |
| 2021-09-18 | $9.68 | $9.92 | $10.77 | $9.42 |
| 2021-09-19 | $9.92 | $9.10 | $9.97 | $8.92 |
| 2021-09-20 | $9.10 | $7.41 | $9.11 | $7.08 |
| 2021-09-21 | $7.41 | $6.71 | $7.88 | $6.48 |
| 2021-09-22 | $6.71 | $7.75 | $7.95 | $6.59 |
| 2021-09-23 | $7.74 | $9.11 | $9.13 | $7.47 |
| 2021-09-24 | $9.11 | $7.92 | $9.23 | $7.36 |
| 2021-09-25 | $7.92 | $7.28 | $8.11 | $7.26 |
| 2021-09-26 | $7.28 | $7.22 | $7.59 | $6.68 |
| 2021-09-27 | $7.22 | $6.93 | $7.80 | $6.93 |
| 2021-09-28 | $6.93 | $6.62 | $7.14 | $6.51 |
| 2021-09-29 | $6.62 | $6.52 | $7.11 | $6.34 |
| 2021-09-30 | $6.52 | $6.99 | $7.00 | $6.46 |
| 2021-10-01 | $6.99 | $7.96 | $8.01 | $6.86 |
| 2021-10-02 | $7.96 | $8.24 | $8.86 | $7.87 |
| 2021-10-03 | $8.24 | $8.74 | $9.07 | $8.01 |
| 2021-10-04 | $8.74 | $9.19 | $9.29 | $8.18 |
| 2021-10-05 | $9.19 | $8.92 | $9.25 | $8.57 |
| 2021-10-06 | $8.92 | $8.62 | $8.96 | $8.10 |
| 2021-10-07 | $8.62 | $8.48 | $8.79 | $8.30 |
| 2021-10-08 | $8.48 | $8.32 | $8.85 | $8.18 |
| 2021-10-09 | $8.32 | $8.11 | $8.42 | $8.00 |
| 2021-10-10 | $8.11 | $7.51 | $8.27 | $7.46 |
| 2021-10-11 | $7.51 | $7.43 | $7.98 | $7.27 |
| 2021-10-12 | $7.43 | $7.26 | $7.43 | $6.84 |
| 2021-10-13 | $7.26 | $7.24 | $7.26 | $7.24 |
| 2021-10-14 | $7.33 | $7.75 | $7.85 | $7.27 |
| 2021-10-15 | $7.75 | $8.00 | $8.21 | $7.55 |
| 2021-10-16 | $8.00 | $8.07 | $8.52 | $7.84 |
| 2021-10-17 | $8.07 | $7.75 | $8.12 | $7.40 |
| 2021-10-18 | $7.75 | $7.67 | $7.96 | $7.42 |
| 2021-10-19 | $7.67 | $7.68 | $7.68 | $7.67 |
| 2021-10-20 | $7.48 | $7.97 | $8.10 | $7.30 |
| 2021-10-21 | $7.97 | $9.27 | $9.53 | $6.98 |
| 2021-10-22 | $9.27 | $10.85 | $11.30 | $9.03 |
| 2021-10-23 | $10.85 | $10.89 | $11.65 | $10.50 |
| 2021-10-24 | $10.89 | $12.39 | $12.49 | $10.87 |
| 2021-10-25 | $12.39 | $13.85 | $15.77 | $10.52 |
| 2021-10-26 | $13.85 | $12.49 | $13.98 | $12.00 |
| 2021-10-27 | $12.49 | $12.29 | $13.50 | $11.13 |
| 2021-10-28 | $12.29 | $13.25 | $13.47 | $11.81 |
| 2021-10-29 | $13.25 | $13.60 | $14.20 | $12.76 |
| 2021-10-30 | $13.60 | $14.06 | $15.00 | $13.48 |
| 2021-10-31 | $14.06 | $14.85 | $14.85 | $13.05 |
| 2021-11-01 | $14.85 | $15.86 | $16.86 | $14.21 |
| 2021-11-02 | $15.86 | $16.54 | $17.30 | $15.83 |
| 2021-11-03 | $16.54 | $15.53 | $17.24 | $15.33 |
| 2021-11-04 | $15.53 | $14.21 | $15.53 | $14.00 |
| 2021-11-05 | $14.21 | $13.83 | $14.91 | $13.44 |
| 2021-11-06 | $13.83 | $13.79 | $14.35 | $13.11 |
| 2021-11-07 | $13.79 | $14.06 | $14.70 | $13.66 |
| 2021-11-08 | $14.06 | $13.75 | $14.23 | $13.44 |
| 2021-11-09 | $13.75 | $12.88 | $13.75 | $12.67 |
| 2021-11-10 | $12.88 | $12.32 | $13.89 | $11.70 |
| 2021-11-11 | $12.32 | $12.73 | $13.51 | $12.03 |
| 2021-11-12 | $12.73 | $11.96 | $13.05 | $11.71 |
| 2021-11-13 | $11.96 | $12.95 | $13.19 | $11.80 |
| 2021-11-14 | $12.95 | $12.64 | $13.89 | $12.36 |
| 2021-11-15 | $12.64 | $12.09 | $13.29 | $12.01 |
| 2021-11-16 | $12.09 | $10.82 | $12.09 | $9.98 |
| 2021-11-17 | $10.82 | $10.89 | $11.46 | $10.20 |
| 2021-11-18 | $10.89 | $9.80 | $11.41 | $9.22 |
| 2021-11-19 | $9.80 | $11.13 | $11.23 | $9.70 |
| 2021-11-20 | $11.13 | $11.53 | $11.70 | $10.65 |
| 2021-11-21 | $11.53 | $10.88 | $11.57 | $10.78 |
| 2021-11-22 | $10.88 | $10.32 | $11.40 | $10.14 |
| 2021-11-23 | $10.32 | $10.60 | $10.68 | $9.91 |
| 2021-11-24 | $10.55 | $11.09 | $11.97 | $10.20 |
| 2021-11-25 | $11.09 | $12.94 | $13.10 | $10.84 |
| 2021-11-26 | $12.94 | $11.02 | $13.52 | $10.81 |
| 2021-11-27 | $11.02 | $11.14 | $12.14 | $10.88 |
| 2021-11-28 | $11.27 | $11.18 | $11.27 | $10.00 |
| 2021-11-29 | $11.18 | $10.67 | $11.41 | $10.48 |
| 2021-11-30 | $10.66 | $11.28 | $11.64 | $10.15 |
| 2021-12-01 | $11.28 | $10.84 | $11.66 | $10.64 |
| 2021-12-02 | $10.84 | $10.48 | $10.85 | $10.37 |
| 2021-12-03 | $10.50 | $10.07 | $10.80 | $9.33 |
| 2021-12-04 | $10.07 | $8.85 | $10.13 | $6.00 |
| 2021-12-05 | $8.85 | $7.77 | $8.96 | $7.50 |
| 2021-12-06 | $7.84 | $7.65 | $7.88 | $6.20 |
| 2021-12-07 | $7.65 | $7.28 | $7.90 | $7.12 |
| 2021-12-08 | $7.28 | $8.02 | $8.04 | $7.05 |
| 2021-12-09 | $8.02 | $6.99 | $8.41 | $6.95 |
| 2021-12-10 | $6.99 | $6.54 | $7.48 | $6.52 |
| 2021-12-11 | $6.54 | $7.03 | $7.12 | $6.39 |
| 2021-12-12 | $7.03 | $7.12 | $7.24 | $6.65 |
| 2021-12-13 | $7.12 | $6.27 | $7.24 | $5.80 |
| 2021-12-14 | $6.27 | $6.26 | $6.46 | $6.01 |
| 2021-12-15 | $6.26 | $6.64 | $6.90 | $5.77 |
| 2021-12-16 | $6.64 | $6.51 | $7.24 | $6.48 |
| 2021-12-17 | $6.51 | $6.26 | $6.63 | $6.04 |
| 2021-12-18 | $6.26 | $6.47 | $6.57 | $6.07 |
| 2021-12-19 | $6.47 | $6.17 | $6.53 | $6.14 |
| 2021-12-20 | $6.17 | $6.36 | $6.62 | $5.84 |
| 2021-12-21 | $6.36 | $6.40 | $6.40 | $6.36 |
| 2021-12-22 | $6.87 | $7.22 | $7.73 | $6.53 |
| 2021-12-23 | $7.22 | $7.80 | $7.89 | $6.96 |
| 2021-12-24 | $7.80 | $7.62 | $8.19 | $7.40 |
| 2021-12-25 | $7.62 | $7.89 | $8.11 | $7.55 |
| 2021-12-26 | $7.89 | $7.78 | $7.95 | $7.46 |
| 2021-12-27 | $7.78 | $8.27 | $8.88 | $7.70 |
| 2021-12-28 | $8.27 | $7.20 | $8.28 | $7.13 |
| 2021-12-29 | $7.20 | $6.75 | $7.51 | $6.70 |
| 2021-12-30 | $6.80 | $6.85 | $7.12 | $6.63 |
| 2021-12-31 | $6.85 | $6.80 | $7.35 | $6.62 |
| 2022-01-01 | $6.80 | $7.36 | $7.48 | $6.80 |
| 2022-01-02 | $7.36 | $7.39 | $7.73 | $7.31 |
| 2022-01-03 | $7.39 | $7.29 | $7.45 | $6.99 |
| 2022-01-04 | $7.29 | $7.77 | $8.28 | $7.11 |
| 2022-01-05 | $7.77 | $7.09 | $9.58 | $6.72 |
| 2022-01-06 | $7.09 | $7.06 | $7.10 | $7.06 |
| 2022-01-07 | $6.97 | $6.52 | $7.03 | $6.34 |
| 2022-01-08 | $6.52 | $6.06 | $6.78 | $5.80 |
| 2022-01-09 | $6.06 | $6.20 | $6.40 | $5.91 |
| 2022-01-10 | $6.20 | $5.71 | $6.43 | $5.46 |
| 2022-01-11 | $5.71 | $6.18 | $6.44 | $5.65 |
| 2022-01-12 | $6.18 | $6.98 | $7.05 | $6.06 |
| 2022-01-13 | $6.98 | $6.32 | $7.13 | $6.29 |
| 2022-01-14 | $6.32 | $6.39 | $6.47 | $6.10 |
| 2022-01-15 | $6.39 | $6.53 | $6.66 | $6.29 |
| 2022-01-16 | $6.53 | $6.30 | $6.57 | $6.21 |
| 2022-01-17 | $6.30 | $5.88 | $6.32 | $5.76 |
| 2022-01-18 | $5.88 | $5.81 | $5.97 | $5.56 |
| 2022-01-19 | $5.81 | $5.38 | $5.82 | $5.34 |
| 2022-01-20 | $5.38 | $5.07 | $5.90 | $5.00 |
| 2022-01-21 | $5.07 | $4.25 | $5.12 | $4.15 |
| 2022-01-22 | $4.25 | $3.86 | $4.34 | $3.23 |
| 2022-01-23 | $3.89 | $3.92 | $4.23 | $3.74 |
| 2022-01-24 | $3.92 | $3.78 | $3.93 | $3.25 |
| 2022-01-25 | $3.78 | $4.18 | $4.33 | $3.66 |
| 2022-01-26 | $4.18 | $4.09 | $4.60 | $3.95 |
| 2022-01-27 | $4.09 | $3.99 | $4.14 | $3.80 |
| 2022-01-28 | $4.00 | $4.04 | $4.14 | $3.82 |
| 2022-01-29 | $4.04 | $4.23 | $4.33 | $4.03 |
| 2022-01-30 | $4.23 | $4.02 | $4.28 | $3.93 |
| 2022-01-31 | $4.02 | $4.13 | $4.15 | $3.81 |
| 2022-02-01 | $4.13 | $4.15 | $4.29 | $4.09 |
| 2022-02-02 | $4.15 | $3.84 | $4.29 | $3.81 |
| 2022-02-03 | $3.84 | $3.85 | $3.98 | $3.69 |
| 2022-02-04 | $3.85 | $4.30 | $4.32 | $3.80 |
| 2022-02-05 | $4.30 | $4.68 | $4.85 | $4.27 |
| 2022-02-06 | $4.68 | $4.87 | $5.07 | $4.65 |
| 2022-02-07 | $4.87 | $5.02 | $5.23 | $4.71 |
| 2022-02-08 | $5.02 | $4.82 | $5.12 | $4.58 |
| 2022-02-09 | $4.82 | $4.91 | $4.97 | $4.65 |
| 2022-02-10 | $4.91 | $4.91 | $4.92 | $4.91 |
| 2022-02-11 | $4.53 | $4.09 | $5.36 | $3.81 |
| 2022-02-12 | $4.09 | $4.08 | $4.09 | $4.08 |
| 2022-02-13 | $4.07 | $3.92 | $4.28 | $3.87 |
| 2022-02-14 | $3.92 | $4.12 | $4.13 | $3.82 |
| 2022-02-15 | $4.12 | $4.46 | $4.51 | $4.10 |
| 2022-02-16 | $4.46 | $4.60 | $4.60 | $4.27 |
| 2022-02-17 | $4.60 | $4.17 | $4.67 | $4.07 |
| 2022-02-18 | $4.17 | $4.04 | $4.28 | $3.93 |
| 2022-02-19 | $4.04 | $4.03 | $4.21 | $3.89 |
| 2022-02-20 | $4.03 | $3.81 | $4.03 | $3.72 |
| 2022-02-21 | $3.81 | $3.50 | $4.00 | $3.48 |
| 2022-02-22 | $3.50 | $3.65 | $3.67 | $3.39 |
| 2022-02-23 | $3.65 | $3.48 | $3.87 | $3.47 |
| 2022-02-24 | $3.48 | $3.47 | $3.53 | $3.01 |
| 2022-02-25 | $3.47 | $3.67 | $3.72 | $3.42 |
| 2022-02-26 | $3.67 | $3.83 | $3.95 | $3.66 |
| 2022-02-27 | $3.83 | $3.49 | $3.95 | $3.43 |
| 2022-02-28 | $3.48 | $4.01 | $4.03 | $3.39 |
| 2022-03-01 | $4.01 | $5.53 | $5.59 | $4.00 |
| 2022-03-02 | $5.53 | $5.53 | $5.54 | $5.53 |
| 2022-03-03 | $5.44 | $5.32 | $6.06 | $5.17 |
| 2022-03-04 | $5.32 | $5.26 | $6.05 | $5.21 |
| 2022-03-05 | $5.26 | $4.79 | $5.26 | $4.72 |
| 2022-03-06 | $4.79 | $4.69 | $5.04 | $4.54 |
| 2022-03-07 | $4.69 | $4.27 | $4.88 | $4.19 |
| 2022-03-08 | $4.27 | $4.09 | $4.40 | $4.02 |
| 2022-03-09 | $4.09 | $5.50 | $5.62 | $4.08 |
| 2022-03-10 | $5.50 | $5.35 | $5.52 | $4.81 |
| 2022-03-11 | $5.35 | $5.68 | $6.29 | $5.04 |
| 2022-03-12 | $5.68 | $6.53 | $6.72 | $5.61 |
| 2022-03-13 | $6.53 | $6.37 | $6.70 | $6.03 |
| 2022-03-14 | $6.37 | $7.28 | $7.70 | $6.28 |
| 2022-03-15 | $7.28 | $7.39 | $8.00 | $7.19 |
| 2022-03-16 | $7.39 | $7.69 | $7.79 | $6.73 |
| 2022-03-17 | $7.69 | $7.90 | $8.61 | $7.68 |
| 2022-03-18 | $7.90 | $8.83 | $8.90 | $7.37 |
| 2022-03-19 | $8.80 | $8.83 | $9.33 | $8.37 |
| 2022-03-20 | $8.83 | $8.55 | $9.58 | $8.54 |
| 2022-03-21 | $8.60 | $8.70 | $9.08 | $8.21 |
| 2022-03-22 | $8.70 | $8.57 | $9.14 | $8.40 |
| 2022-03-23 | $8.57 | $8.43 | $8.62 | $8.21 |
| 2022-03-24 | $8.43 | $8.23 | $8.63 | $7.92 |
| 2022-03-25 | $8.23 | $9.51 | $10.00 | $8.07 |
| 2022-03-26 | $9.51 | $10.62 | $10.65 | $9.42 |
| 2022-03-27 | $10.62 | $10.41 | $10.96 | $10.06 |
| 2022-03-28 | $10.41 | $10.03 | $12.55 | $9.94 |
| 2022-03-29 | $10.03 | $11.88 | $12.88 | $10.03 |
| 2022-03-30 | $11.88 | $11.93 | $12.58 | $11.67 |
| 2022-03-31 | $11.93 | $11.47 | $13.22 | $11.32 |
| 2022-04-01 | $11.47 | $12.35 | $12.57 | $11.05 |
| 2022-04-02 | $12.35 | $11.43 | $12.40 | $11.37 |
| 2022-04-03 | $11.43 | $11.22 | $11.77 | $11.08 |
| 2022-04-04 | $11.22 | $11.07 | $11.22 | $10.10 |
| 2022-04-05 | $11.07 | $10.84 | $11.98 | $10.71 |
| 2022-04-06 | $10.84 | $9.22 | $10.86 | $9.12 |
| 2022-04-07 | $9.22 | $9.84 | $9.94 | $8.95 |
| 2022-04-08 | $9.84 | $8.66 | $9.99 | $8.55 |
| 2022-04-09 | $8.66 | $9.39 | $9.43 | $8.62 |
| 2022-04-10 | $9.39 | $8.88 | $9.49 | $8.83 |
| 2022-04-11 | $8.88 | $7.72 | $8.91 | $7.53 |
| 2022-04-12 | $7.72 | $7.81 | $8.27 | $7.51 |
| 2022-04-13 | $7.81 | $8.68 | $8.69 | $7.41 |
| 2022-04-14 | $8.68 | $8.34 | $9.37 | $8.29 |
| 2022-04-15 | $8.34 | $8.48 | $8.71 | $8.20 |
| 2022-04-16 | $8.48 | $7.98 | $8.50 | $7.81 |
| 2022-04-17 | $7.98 | $7.62 | $8.20 | $7.55 |
| 2022-04-18 | $7.62 | $8.26 | $8.46 | $7.18 |
| 2022-04-19 | $8.26 | $9.19 | $9.23 | $8.23 |
| 2022-04-20 | $9.19 | $9.10 | $9.64 | $8.84 |
| 2022-04-21 | $9.10 | $8.63 | $9.90 | $8.48 |
| 2022-04-22 | $8.63 | $8.48 | $9.31 | $8.32 |
| 2022-04-23 | $8.48 | $8.19 | $8.54 | $8.14 |
| 2022-04-24 | $8.19 | $7.82 | $8.31 | $7.79 |
| 2022-04-25 | $7.82 | $8.46 | $8.47 | $7.35 |
| 2022-04-26 | $8.46 | $7.72 | $8.66 | $7.45 |
| 2022-04-27 | $7.72 | $7.68 | $8.05 | $7.51 |
| 2022-04-28 | $7.68 | $7.56 | $7.90 | $7.40 |
| 2022-04-29 | $7.56 | $6.82 | $7.65 | $6.69 |
| 2022-04-30 | $6.82 | $6.05 | $7.18 | $5.84 |
| 2022-05-01 | $6.05 | $6.40 | $6.65 | $5.91 |
| 2022-05-02 | $6.40 | $6.34 | $6.69 | $6.07 |
| 2022-05-03 | $6.34 | $6.22 | $6.47 | $6.09 |
| 2022-05-04 | $6.22 | $7.44 | $7.46 | $6.20 |
| 2022-05-05 | $7.44 | $6.67 | $7.77 | $6.26 |
| 2022-05-06 | $6.67 | $6.29 | $6.80 | $6.12 |
| 2022-05-07 | $6.29 | $5.90 | $6.36 | $5.64 |
| 2022-05-08 | $5.89 | $5.76 | $6.15 | $4.81 |
| 2022-05-09 | $5.76 | $4.53 | $5.90 | $4.50 |
| 2022-05-10 | $4.53 | $4.40 | $5.46 | $4.20 |
| 2022-05-11 | $4.40 | $3.12 | $4.61 | $2.87 |
| 2022-05-12 | $3.12 | $2.94 | $3.44 | $2.35 |
| 2022-05-13 | $2.94 | $3.23 | $3.71 | $2.90 |
| 2022-05-14 | $3.23 | $3.43 | $3.52 | $2.98 |
| 2022-05-15 | $3.43 | $3.77 | $3.81 | $3.20 |
| 2022-05-16 | $3.77 | $3.19 | $3.77 | $3.14 |
| 2022-05-17 | $3.19 | $3.40 | $3.54 | $3.17 |
| 2022-05-18 | $3.40 | $2.96 | $3.49 | $2.94 |
| 2022-05-19 | $2.96 | $3.06 | $3.18 | $2.84 |
| 2022-05-20 | $3.06 | $2.87 | $3.15 | $2.77 |
| 2022-05-21 | $2.87 | $2.96 | $3.01 | $2.79 |
| 2022-05-22 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-05-23 | $3.10 | $2.95 | $3.39 | $2.92 |
| 2022-05-24 | $2.95 | $3.06 | $3.10 | $2.85 |
| 2022-05-25 | $3.06 | $3.09 | $3.17 | $2.94 |
| 2022-05-26 | $3.09 | $2.66 | $3.20 | $2.64 |
| 2022-05-27 | $2.66 | $2.43 | $2.71 | $2.36 |
| 2022-05-28 | $2.43 | $2.57 | $2.60 | $2.40 |
| 2022-05-29 | $2.57 | $2.70 | $2.76 | $2.44 |
| 2022-05-30 | $2.70 | $3.32 | $3.41 | $2.66 |
| 2022-05-31 | $3.32 | $3.16 | $3.49 | $3.04 |
| 2022-06-01 | $3.16 | $2.78 | $3.24 | $2.72 |
| 2022-06-02 | $2.78 | $2.90 | $2.93 | $2.69 |
| 2022-06-03 | $2.90 | $2.73 | $2.94 | $2.65 |
| 2022-06-04 | $2.73 | $2.74 | $2.74 | $2.73 |
| 2022-06-05 | $2.96 | $2.82 | $3.00 | $2.80 |
| 2022-06-06 | $2.82 | $3.12 | $3.30 | $2.81 |
| 2022-06-07 | $3.12 | $2.90 | $3.13 | $2.81 |
| 2022-06-08 | $2.90 | $2.86 | $2.99 | $2.82 |
| 2022-06-09 | $2.86 | $2.82 | $2.97 | $2.77 |
| 2022-06-10 | $2.82 | $2.62 | $2.85 | $2.59 |
| 2022-06-11 | $2.62 | $2.47 | $2.70 | $2.43 |
| 2022-06-12 | $2.47 | $2.22 | $2.50 | $2.22 |
| 2022-06-13 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-06-14 | $1.83 | $1.92 | $2.01 | $1.81 |
| 2022-06-15 | $1.92 | $2.04 | $2.06 | $1.90 |
| 2022-06-16 | $2.04 | $1.68 | $1.81 | $1.65 |
| 2022-06-17 | $1.68 | $1.72 | $1.74 | $1.68 |
| 2022-06-18 | $1.72 | $1.57 | $1.63 | $1.54 |
| 2022-06-19 | $1.57 | $1.78 | $1.81 | $1.70 |
| 2022-06-20 | $1.78 | $1.84 | $1.87 | $1.78 |
| 2022-06-21 | $1.84 | $1.84 | $2.02 | $1.82 |
| 2022-06-22 | $1.84 | $1.77 | $1.78 | $1.70 |
| 2022-06-23 | $1.77 | $2.17 | $2.19 | $1.92 |
| 2022-06-24 | $2.17 | $2.29 | $2.39 | $2.24 |
| 2022-06-25 | $2.29 | $2.42 | $2.48 | $2.28 |
| 2022-06-26 | $2.42 | $2.15 | $2.34 | $2.14 |
| 2022-06-27 | $2.15 | $2.04 | $2.16 | $2.03 |
| 2022-06-28 | $2.04 | $1.96 | $2.00 | $1.90 |
| 2022-06-29 | $1.96 | $1.94 | $1.94 | $1.85 |
| 2022-06-30 | $1.94 | $1.87 | $1.89 | $1.80 |
| 2022-07-01 | $1.87 | $1.81 | $1.86 | $1.79 |
| 2022-07-02 | $1.81 | $1.82 | $1.85 | $1.80 |
| 2022-07-03 | $1.82 | $1.95 | $1.96 | $1.80 |
| 2022-07-04 | $1.95 | $2.16 | $2.21 | $2.08 |
| 2022-07-05 | $2.16 | $2.09 | $2.16 | $2.06 |
| 2022-07-06 | $2.09 | $2.29 | $2.36 | $2.17 |
| 2022-07-07 | $2.29 | $2.37 | $2.43 | $2.35 |
| 2022-07-08 | $2.37 | $2.24 | $2.35 | $2.19 |
| 2022-07-09 | $2.24 | $2.49 | $2.53 | $2.24 |
| 2022-07-10 | $2.49 | $2.27 | $2.39 | $2.27 |
| 2022-07-11 | $2.27 | $2.01 | $2.13 | $1.99 |
| 2022-07-12 | $2.01 | $1.96 | $2.03 | $1.89 |
| 2022-07-13 | $1.96 | $2.10 | $2.21 | $2.04 |
| 2022-07-14 | $2.10 | $2.25 | $2.32 | $2.24 |
| 2022-07-15 | $2.25 | $2.17 | $2.39 | $2.17 |
| 2022-07-16 | $2.17 | $2.27 | $2.43 | $2.21 |
| 2022-07-17 | $2.27 | $2.16 | $2.25 | $2.14 |
| 2022-07-18 | $2.16 | $2.65 | $2.82 | $2.52 |
| 2022-07-19 | $2.65 | $2.81 | $2.93 | $2.56 |
| 2022-07-20 | $2.81 | $2.64 | $2.90 | $2.61 |
| 2022-07-21 | $2.64 | $2.98 | $3.05 | $2.72 |
| 2022-07-22 | $2.98 | $2.66 | $2.94 | $2.66 |
| 2022-07-23 | $2.66 | $2.62 | $2.69 | $2.58 |
| 2022-07-24 | $2.62 | $2.63 | $2.71 | $2.61 |
| 2022-07-25 | $2.63 | $2.35 | $2.38 | $2.30 |
| 2022-07-26 | $2.35 | $2.32 | $2.42 | $2.32 |
| 2022-07-27 | $2.32 | $2.73 | $2.76 | $2.53 |
| 2022-07-28 | $2.73 | $2.85 | $2.99 | $2.82 |
| 2022-07-29 | $2.85 | $2.69 | $2.89 | $2.68 |
| 2022-07-30 | $2.69 | $2.64 | $2.79 | $2.63 |
| 2022-07-31 | $2.64 | $2.60 | $2.71 | $2.59 |
| 2022-08-01 | $2.60 | $2.56 | $2.57 | $2.49 |
| 2022-08-02 | $2.56 | $2.60 | $2.62 | $2.54 |
| 2022-08-03 | $2.60 | $2.67 | $2.72 | $2.56 |
| 2022-08-04 | $2.67 | $2.58 | $2.72 | $2.58 |
| 2022-08-05 | $2.58 | $2.74 | $2.86 | $2.74 |
| 2022-08-06 | $2.74 | $2.67 | $2.72 | $2.66 |
| 2022-08-07 | $2.67 | $2.78 | $2.81 | $2.68 |
| 2022-08-08 | $2.78 | $2.88 | $3.06 | $2.88 |
| 2022-08-09 | $2.88 | $2.69 | $2.78 | $2.69 |
| 2022-08-10 | $2.69 | $2.93 | $2.95 | $2.85 |
| 2022-08-11 | $2.93 | $2.85 | $3.15 | $2.85 |
| 2022-08-12 | $2.85 | $2.97 | $3.03 | $2.95 |
| 2022-08-13 | $2.97 | $2.92 | $3.06 | $2.87 |
| 2022-08-14 | $2.92 | $2.80 | $2.92 | $2.80 |
| 2022-08-15 | $2.80 | $2.70 | $2.79 | $2.68 |
| 2022-08-16 | $2.70 | $2.64 | $2.69 | $2.61 |
| 2022-08-17 | $2.64 | $2.49 | $2.63 | $2.48 |
| 2022-08-18 | $2.49 | $2.39 | $2.54 | $2.39 |
| 2022-08-19 | $2.39 | $2.08 | $2.10 | $1.99 |
| 2022-08-20 | $2.08 | $2.09 | $2.10 | $2.04 |
| 2022-08-21 | $2.09 | $2.17 | $2.18 | $2.14 |
| 2022-08-22 | $2.17 | $2.13 | $2.18 | $2.13 |
| 2022-08-23 | $2.13 | $2.17 | $2.22 | $2.16 |
| 2022-08-24 | $2.17 | $2.18 | $2.23 | $2.15 |
| 2022-08-25 | $2.18 | $2.19 | $2.27 | $2.16 |
| 2022-08-26 | $2.19 | $1.95 | $1.97 | $1.92 |
| 2022-08-27 | $1.95 | $1.95 | $1.98 | $1.92 |
| 2022-08-28 | $1.95 | $1.84 | $1.88 | $1.82 |
| 2022-08-29 | $1.84 | $1.96 | $2.01 | $1.95 |
| 2022-08-30 | $1.96 | $1.89 | $1.94 | $1.87 |
| 2022-08-31 | $1.89 | $1.92 | $1.95 | $1.89 |
| 2022-09-01 | $1.92 | $1.94 | $1.96 | $1.91 |
| 2022-09-02 | $1.94 | $1.90 | $1.93 | $1.88 |
| 2022-09-03 | $1.90 | $1.89 | $1.90 | $1.88 |
| 2022-09-04 | $1.89 | $1.94 | $1.96 | $1.92 |
| 2022-09-05 | $1.94 | $1.92 | $2.00 | $1.89 |
| 2022-09-06 | $1.91 | $1.76 | $1.86 | $1.75 |
| 2022-09-07 | $1.76 | $1.83 | $1.90 | $1.82 |
| 2022-09-08 | $1.83 | $1.84 | $1.87 | $1.83 |
| 2022-09-09 | $1.84 | $2.01 | $2.02 | $1.94 |
| 2022-09-10 | $2.01 | $2.03 | $2.09 | $2.03 |
| 2022-09-11 | $2.03 | $2.01 | $2.04 | $2.00 |
| 2022-09-12 | $2.01 | $1.95 | $2.04 | $1.93 |
| 2022-09-13 | $1.95 | $1.78 | $1.80 | $1.74 |
| 2022-09-14 | $1.78 | $1.80 | $1.86 | $1.80 |
| 2022-09-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-16 | $1.71 | $1.73 | $1.73 | $1.66 |
| 2022-09-17 | $1.73 | $1.80 | $1.82 | $1.76 |
| 2022-09-18 | $1.80 | $1.64 | $1.67 | $1.62 |
| 2022-09-19 | $1.65 | $1.68 | $1.72 | $1.67 |
| 2022-09-20 | $1.68 | $1.61 | $1.64 | $1.59 |
| 2022-09-21 | $1.61 | $1.55 | $1.57 | $1.43 |
| 2022-09-22 | $1.55 | $1.64 | $1.68 | $1.63 |
| 2022-09-23 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-09-24 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-09-25 | $1.63 | $1.59 | $1.62 | $1.59 |
| 2022-09-26 | $1.59 | $1.60 | $1.64 | $1.59 |
| 2022-09-27 | $1.60 | $1.57 | $1.61 | $1.56 |
| 2022-09-28 | $1.57 | $1.56 | $1.61 | $1.55 |
| 2022-09-29 | $1.56 | $1.58 | $1.59 | $1.56 |
| 2022-09-30 | $1.58 | $1.57 | $1.62 | $1.55 |
| 2022-10-01 | $1.57 | $1.55 | $1.56 | $1.53 |
| 2022-10-02 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2022-10-03 | $1.50 | $1.60 | $1.60 | $1.54 |
| 2022-10-04 | $1.60 | $1.65 | $1.69 | $1.65 |
| 2022-10-05 | $1.65 | $1.67 | $1.68 | $1.62 |
| 2022-10-06 | $1.67 | $1.63 | $1.68 | $1.61 |
| 2022-10-07 | $1.63 | $1.59 | $1.60 | $1.58 |
| 2022-10-08 | $1.59 | $1.56 | $1.59 | $1.55 |
| 2022-10-09 | $1.56 | $1.61 | $1.61 | $1.56 |
| 2022-10-10 | $1.61 | $1.52 | $1.60 | $1.50 |
| 2022-10-11 | $1.52 | $1.51 | $1.52 | $1.49 |
| 2022-10-12 | $1.51 | $1.51 | $1.54 | $1.49 |
| 2022-10-13 | $1.51 | $1.48 | $1.50 | $1.43 |
| 2022-10-14 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2022-10-15 | $1.46 | $1.43 | $1.45 | $1.43 |
| 2022-10-16 | $1.43 | $1.48 | $1.50 | $1.47 |
| 2022-10-17 | $1.48 | $1.55 | $1.56 | $1.50 |
| 2022-10-18 | $1.55 | $1.51 | $1.52 | $1.49 |
| 2022-10-19 | $1.51 | $1.44 | $1.48 | $1.44 |
| 2022-10-20 | $1.44 | $1.43 | $1.47 | $1.42 |
| 2022-10-21 | $1.43 | $1.43 | $1.45 | $1.41 |
| 2022-10-22 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2022-10-23 | $1.44 | $1.48 | $1.51 | $1.48 |
| 2022-10-24 | $1.48 | $1.44 | $1.46 | $1.44 |
| 2022-10-25 | $1.44 | $1.51 | $1.59 | $1.48 |
| 2022-10-26 | $1.50 | $1.54 | $1.62 | $1.53 |
| 2022-10-27 | $1.54 | $1.51 | $1.55 | $1.49 |
| 2022-10-28 | $1.51 | $1.57 | $1.57 | $1.52 |
| 2022-10-29 | $1.57 | $1.57 | $1.65 | $1.57 |
| 2022-10-30 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2022-10-31 | $1.56 | $1.58 | $1.58 | $1.53 |
| 2022-11-01 | $1.58 | $1.56 | $1.61 | $1.56 |
| 2022-11-02 | $1.56 | $1.47 | $1.50 | $1.43 |
| 2022-11-03 | $1.47 | $1.49 | $1.51 | $1.48 |
| 2022-11-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-11-05 | $1.66 | $1.67 | $1.71 | $1.64 |
| 2022-11-06 | $1.67 | $1.61 | $1.91 | $1.59 |
| 2022-11-07 | $1.61 | $1.62 | $1.66 | $1.59 |
| 2022-11-08 | $1.62 | $1.37 | $1.39 | $1.33 |
| 2022-11-09 | $1.37 | $1.04 | $1.18 | $0.9896000 |
| 2022-11-10 | $1.04 | $1.23 | $1.24 | $1.16 |
| 2022-11-11 | $1.23 | $1.15 | $1.23 | $0.8121000 |
| 2022-11-12 | $1.15 | $1.11 | $1.16 | $1.03 |
| 2022-11-13 | $1.11 | $1.13 | $1.15 | $1.08 |
| 2022-11-14 | $1.13 | $1.19 | $1.20 | $1.12 |
| 2022-11-15 | $1.19 | $1.24 | $1.29 | $1.20 |
| 2022-11-16 | $1.24 | $1.19 | $1.21 | $1.18 |
| 2022-11-17 | $1.20 | $1.19 | $1.27 | $1.11 |
| 2022-11-18 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2022-11-19 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2022-11-20 | $1.22 | $1.15 | $1.17 | $1.14 |
| 2022-11-21 | $1.15 | $1.10 | $1.19 | $1.07 |
| 2022-11-22 | $1.10 | $1.13 | $1.16 | $1.06 |
| 2022-11-23 | $1.13 | $1.18 | $1.18 | $1.15 |
| 2022-11-24 | $1.17 | $1.18 | $1.20 | $1.18 |
| 2022-11-25 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2022-11-26 | $1.19 | $1.19 | $1.21 | $1.18 |
| 2022-11-27 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2022-11-28 | $1.18 | $1.17 | $1.17 | $1.14 |
| 2022-11-29 | $1.17 | $1.23 | $1.26 | $1.21 |
| 2022-11-30 | $1.23 | $1.29 | $1.34 | $1.28 |
| 2022-12-01 | $1.29 | $1.33 | $1.33 | $1.26 |
| 2022-12-02 | $1.33 | $1.40 | $1.47 | $1.28 |
| 2022-12-03 | $1.38 | $1.33 | $1.36 | $1.30 |
| 2022-12-04 | $1.33 | $1.38 | $1.59 | $1.35 |
| 2022-12-05 | $1.38 | $1.38 | $1.38 | $1.35 |
| 2022-12-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-12-07 | $1.39 | $1.38 | $1.43 | $1.34 |
| 2022-12-08 | $1.37 | $1.43 | $1.46 | $1.42 |
| 2022-12-09 | $1.43 | $1.38 | $1.42 | $1.38 |
| 2022-12-10 | $1.38 | $1.42 | $1.42 | $1.38 |
| 2022-12-11 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2022-12-12 | $1.38 | $1.39 | $1.42 | $1.39 |
| 2022-12-13 | $1.39 | $1.42 | $1.44 | $1.39 |
| 2022-12-14 | $1.42 | $1.47 | $1.50 | $1.40 |
| 2022-12-15 | $1.47 | $1.45 | $1.49 | $1.41 |
| 2022-12-16 | $1.45 | $1.32 | $1.43 | $1.32 |
| 2022-12-17 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2022-12-18 | $1.31 | $1.32 | $1.32 | $1.29 |
| 2022-12-19 | $1.32 | $1.30 | $1.33 | $1.30 |
| 2022-12-20 | $1.30 | $1.36 | $1.37 | $1.34 |
| 2022-12-21 | $1.36 | $1.38 | $1.39 | $1.35 |
| 2022-12-22 | $1.38 | $1.39 | $1.39 | $1.36 |
| 2022-12-23 | $1.39 | $1.40 | $1.41 | $1.39 |
| 2022-12-24 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2022-12-25 | $1.40 | $1.38 | $1.40 | $1.37 |
| 2022-12-26 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2022-12-27 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2022-12-28 | $1.38 | $1.32 | $1.37 | $1.32 |
| 2022-12-29 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2022-12-30 | $1.30 | $1.27 | $1.30 | $1.23 |
| 2022-12-31 | $1.27 | $1.28 | $1.35 | $1.24 |
| 2023-01-01 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.29 | $1.32 | $1.33 | $1.30 |
| 2023-01-03 | $1.32 | $1.31 | $1.34 | $1.30 |
| 2023-01-04 | $1.32 | $1.36 | $1.38 | $1.35 |
| 2023-01-05 | $1.36 | $1.35 | $1.44 | $1.34 |
| 2023-01-06 | $1.35 | $1.38 | $1.41 | $1.32 |
| 2023-01-07 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2023-01-08 | $1.37 | $1.42 | $1.42 | $1.38 |
| 2023-01-09 | $1.42 | $1.44 | $1.49 | $1.43 |
| 2023-01-10 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2023-01-11 | $1.46 | $1.47 | $1.52 | $1.46 |
| 2023-01-12 | $1.47 | $1.57 | $1.57 | $1.49 |
| 2023-01-13 | $1.58 | $1.68 | $1.72 | $1.54 |
| 2023-01-14 | $1.69 | $1.77 | $1.83 | $1.67 |
| 2023-01-15 | $1.77 | $1.75 | $1.82 | $1.73 |
| 2023-01-16 | $1.75 | $1.76 | $1.81 | $1.74 |
| 2023-01-17 | $1.77 | $1.71 | $1.78 | $1.69 |
| 2023-01-18 | $1.70 | $1.60 | $1.66 | $1.59 |
| 2023-01-19 | $1.60 | $1.65 | $1.66 | $1.55 |
| 2023-01-20 | $1.65 | $1.79 | $1.80 | $1.63 |
| 2023-01-21 | $1.79 | $1.76 | $1.81 | $1.74 |
| 2023-01-22 | $1.76 | $1.76 | $1.81 | $1.74 |
| 2023-01-23 | $1.76 | $1.73 | $1.87 | $1.71 |
| 2023-01-24 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2023-01-25 | $1.68 | $1.76 | $1.79 | $1.73 |
| 2023-01-26 | $1.76 | $1.77 | $1.78 | $1.74 |
| 2023-01-27 | $1.77 | $1.89 | $1.92 | $1.76 |
| 2023-01-28 | $1.89 | $1.83 | $1.88 | $1.82 |
| 2023-01-29 | $1.83 | $1.91 | $1.96 | $1.90 |
| 2023-01-30 | $1.91 | $1.75 | $1.83 | $1.74 |
| 2023-01-31 | $1.75 | $1.77 | $1.79 | $1.76 |
| 2023-02-01 | $1.77 | $1.83 | $1.84 | $1.76 |
| 2023-02-02 | $1.83 | $1.85 | $1.92 | $1.80 |
| 2023-02-03 | $1.85 | $1.90 | $2.02 | $1.85 |
| 2023-02-04 | $1.90 | $1.88 | $1.93 | $1.87 |
| 2023-02-05 | $1.88 | $1.78 | $1.89 | $1.73 |
| 2023-02-06 | $1.78 | $1.77 | $1.84 | $1.76 |
| 2023-02-07 | $1.77 | $1.95 | $1.96 | $1.76 |
| 2023-02-08 | $1.95 | $1.89 | $1.97 | $1.85 |
| 2023-02-09 | $1.89 | $1.65 | $1.91 | $1.58 |
| 2023-02-10 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-02-11 | $1.67 | $1.72 | $1.72 | $1.69 |
| 2023-02-12 | $1.71 | $1.68 | $1.71 | $1.68 |
| 2023-02-13 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2023-02-14 | $1.65 | $1.70 | $1.71 | $1.62 |
| 2023-02-15 | $1.70 | $1.81 | $1.81 | $1.69 |
| 2023-02-16 | $1.81 | $1.67 | $1.78 | $1.67 |
| 2023-02-17 | $1.67 | $1.75 | $1.78 | $1.66 |
| 2023-02-18 | $1.74 | $1.78 | $1.79 | $1.74 |
| 2023-02-19 | $1.78 | $1.74 | $1.79 | $1.73 |
| 2023-02-20 | $1.74 | $1.82 | $1.83 | $1.74 |
| 2023-02-21 | $1.82 | $1.77 | $1.86 | $1.74 |
| 2023-02-22 | $1.76 | $1.71 | $1.75 | $1.69 |
| 2023-02-23 | $1.71 | $1.72 | $1.77 | $1.70 |
| 2023-02-24 | $1.72 | $1.64 | $1.74 | $1.62 |
| 2023-02-25 | $1.64 | $1.60 | $1.63 | $1.60 |
| 2023-02-26 | $1.61 | $1.65 | $1.66 | $1.60 |
| 2023-02-27 | $1.65 | $1.61 | $1.66 | $1.59 |
| 2023-02-28 | $1.62 | $1.57 | $1.59 | $1.57 |
| 2023-03-01 | $1.57 | $1.68 | $1.69 | $1.62 |
| 2023-03-02 | $1.68 | $1.64 | $1.70 | $1.57 |
| 2023-03-03 | $1.63 | $1.51 | $1.56 | $1.46 |
| 2023-03-04 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2023-03-05 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2023-03-06 | $1.48 | $1.49 | $1.49 | $1.46 |
| 2023-03-07 | $1.50 | $1.47 | $1.52 | $1.44 |
| 2023-03-08 | $1.46 | $1.37 | $1.44 | $1.35 |
| 2023-03-09 | $1.37 | $1.27 | $1.30 | $1.26 |
| 2023-03-10 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2023-03-11 | $1.24 | $1.22 | $1.29 | $1.21 |
| 2023-03-12 | $1.22 | $1.34 | $1.36 | $1.29 |
| 2023-03-13 | $1.34 | $1.41 | $1.48 | $1.30 |
| 2023-03-14 | $1.41 | $1.45 | $1.54 | $1.39 |
| 2023-03-15 | $1.45 | $1.33 | $1.47 | $1.32 |
| 2023-03-16 | $1.33 | $1.36 | $1.37 | $1.32 |
| 2023-03-17 | $1.36 | $1.47 | $1.47 | $1.35 |
| 2023-03-18 | $1.47 | $1.43 | $1.45 | $1.41 |
| 2023-03-19 | $1.42 | $1.46 | $1.50 | $1.42 |
| 2023-03-20 | $1.46 | $1.40 | $1.43 | $1.39 |
| 2023-03-21 | $1.41 | $1.45 | $1.46 | $1.38 |
| 2023-03-22 | $1.45 | $1.37 | $1.40 | $1.36 |
| 2023-03-23 | $1.37 | $1.45 | $1.46 | $1.42 |
| 2023-03-24 | $1.45 | $1.38 | $1.42 | $1.38 |
| 2023-03-25 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2023-03-26 | $1.38 | $1.40 | $1.41 | $1.39 |
| 2023-03-27 | $1.40 | $1.34 | $1.36 | $1.33 |
| 2023-03-28 | $1.34 | $1.34 | $1.38 | $1.33 |
| 2023-03-29 | $1.34 | $1.42 | $1.47 | $1.34 |
| 2023-03-30 | $1.42 | $1.40 | $1.45 | $1.38 |
| 2023-03-31 | $1.40 | $1.43 | $1.43 | $1.41 |
| 2023-04-01 | $1.43 | $1.47 | $1.52 | $1.43 |
| 2023-04-02 | $1.47 | $1.44 | $1.48 | $1.43 |
| 2023-04-03 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2023-04-04 | $1.49 | $1.59 | $1.61 | $1.54 |
| 2023-04-05 | $1.59 | $1.60 | $1.66 | $1.60 |
| 2023-04-06 | $1.60 | $1.57 | $1.59 | $1.56 |
| 2023-04-07 | $1.57 | $1.56 | $1.57 | $1.54 |
| 2023-04-08 | $1.56 | $1.55 | $1.56 | $1.54 |
| 2023-04-09 | $1.55 | $1.59 | $1.60 | $1.56 |
| 2023-04-10 | $1.59 | $1.65 | $1.66 | $1.63 |
| 2023-04-11 | $1.65 | $1.63 | $1.71 | $1.56 |
| 2023-04-12 | $1.63 | $1.60 | $1.66 | $1.60 |
| 2023-04-13 | $1.60 | $1.63 | $1.64 | $1.59 |
| 2023-04-14 | $1.63 | $1.68 | $1.71 | $1.62 |
| 2023-04-15 | $1.68 | $1.67 | $1.68 | $1.66 |
| 2023-04-16 | $1.67 | $1.68 | $1.69 | $1.65 |
| 2023-04-17 | $1.68 | $1.64 | $1.65 | $1.63 |
| 2023-04-18 | $1.64 | $1.69 | $1.72 | $1.66 |
| 2023-04-19 | $1.69 | $1.52 | $1.56 | $1.50 |
| 2023-04-20 | $1.52 | $1.49 | $1.57 | $1.46 |
| 2023-04-21 | $1.49 | $1.37 | $1.44 | $1.37 |
| 2023-04-22 | $1.37 | $1.40 | $1.40 | $1.36 |
| 2023-04-23 | $1.40 | $1.38 | $1.39 | $1.36 |
| 2023-04-24 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2023-04-25 | $1.36 | $1.37 | $1.38 | $1.32 |
| 2023-04-26 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2023-04-27 | $1.35 | $1.38 | $1.39 | $1.37 |
| 2023-04-28 | $1.38 | $1.35 | $1.37 | $1.34 |
| 2023-04-29 | $1.35 | $1.37 | $1.38 | $1.36 |
| 2023-04-30 | $1.37 | $1.34 | $1.35 | $1.33 |
| 2023-05-01 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2023-05-02 | $1.30 | $1.30 | $1.32 | $1.29 |
| 2023-05-03 | $1.30 | $1.33 | $1.34 | $1.28 |
| 2023-05-04 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-05-05 | $1.32 | $1.34 | $1.40 | $1.34 |
| 2023-05-06 | $1.34 | $1.30 | $1.36 | $1.28 |
| 2023-05-07 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-05-08 | $1.29 | $1.21 | $1.27 | $1.19 |
| 2023-05-09 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2023-05-10 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-05-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-05-12 | $1.17 | $1.19 | $1.20 | $1.18 |
| 2023-05-13 | $1.19 | $1.18 | $1.19 | $1.17 |
| 2023-05-14 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2023-05-15 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2023-05-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| Pair | Exchange |
|---|---|
| RUNE/BNB | bilaxy |
| RUNE/USDT | bilaxy |
| RUNE/AUD | binance |
| RUNE/BNB | binance |
| RUNE/BTC | binance |
| RUNE/BUSD | binance |
| RUNE/EUR | binance |
| RUNE/GBP | binance |
| RUNE/USDT | binance |
| RUNE/USDT | bithumbglobal |
| RUNE/USDT | bitmax |
| RUNE/USDT | cryptodotcom |
| RUNE/USD | ftx |
| RUNE/USDT | ftx |
| RUNE/ETH | gateio |
| RUNE/USD | gateio |
| RUNE/USDT | gateio |
| RUNE/BTC | hitbtc |
| RUNE/USDT | hitbtc |
| RUNE/KRW | korbit |
| RUNE/BTC | kucoin |
| RUNE/USDT | kucoin |
| RUNE/USDT | poloniex |
| RUNE/ALPHA | sushiswap |
| RUNE/SUSHI | sushiswap |
| RUNE/WETH | sushiswap |
Description
Description
THORChain is built for cross-chain permissionless digital asset liquidity. Stake assets in liquidity pools to earn fees, swap assets instantly at open market prices, borrow and lend on any asset, and pay in any currency.
Thorchain (RUNE) News
Related Coins
