Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0022180 | $0.0019490 | $0.0019490 | $0.0019490 |
2021-05-22 | $0.0019490 | $0.0018380 | $0.0018380 | $0.0018380 |
2021-05-23 | $0.0018380 | $0.0016790 | $0.0016790 | $0.0016790 |
2021-05-24 | $0.0016790 | $0.0021190 | $0.0021190 | $0.0021190 |
2021-05-25 | $0.0021190 | $0.0021660 | $0.0021660 | $0.0021660 |
2021-05-26 | $0.0021660 | $0.0023110 | $0.0023110 | $0.0023110 |
2021-05-27 | $0.0023110 | $0.0021940 | $0.0021940 | $0.0021940 |
2021-05-28 | $0.0021940 | $0.0019300 | $0.0019300 | $0.0019300 |
2021-05-29 | $0.0019300 | $0.0018230 | $0.0018230 | $0.0018230 |
2021-05-30 | $0.0018230 | $0.0018080 | $0.0018260 | $0.0018070 |
2021-06-01 | $0.0021660 | $0.0021070 | $0.0021070 | $0.0021070 |
2021-06-02 | $0.0021070 | $0.0021650 | $0.0021650 | $0.0021650 |
2021-06-03 | $0.0021650 | $0.0022840 | $0.0022840 | $0.0022840 |
2021-06-04 | $0.0022840 | $0.0022820 | $0.0022870 | $0.0022800 |
2021-06-05 | $0.0021530 | $0.0021040 | $0.0021040 | $0.0021040 |
2021-06-06 | $0.0021040 | $0.0021690 | $0.0021690 | $0.0021690 |
2021-06-07 | $0.0021690 | $0.0021820 | $0.0021830 | $0.0021680 |
2021-06-08 | $0.0020740 | $0.0020070 | $0.0020070 | $0.0020070 |
2021-06-09 | $0.0020070 | $0.0020890 | $0.0020890 | $0.0020890 |
2021-06-10 | $0.0020890 | $0.0019770 | $0.0019770 | $0.0019770 |
2021-06-11 | $0.0019770 | $0.0018840 | $0.0018840 | $0.0018840 |
2021-06-12 | $0.0018840 | $0.0018960 | $0.0018960 | $0.0018960 |
2021-06-13 | $0.0018960 | $0.0020080 | $0.0020080 | $0.0020080 |
2021-06-14 | $0.0020080 | $0.0020660 | $0.0020660 | $0.0020660 |
2021-06-15 | $0.0020660 | $0.0020350 | $0.0020350 | $0.0020350 |
2021-06-16 | $0.0020350 | $0.0018940 | $0.0018940 | $0.0018940 |
2021-06-17 | $0.0018940 | $0.0018990 | $0.0018990 | $0.0018990 |
2021-06-18 | $0.0018980 | $0.0017870 | $0.0017870 | $0.0017870 |
2021-06-19 | $0.0017870 | $0.0017330 | $0.0017330 | $0.0017330 |
2021-06-20 | $0.0017330 | $0.0017950 | $0.0017950 | $0.0017950 |
2021-06-21 | $0.0017950 | $0.0015100 | $0.0015100 | $0.0015100 |
2021-06-22 | $0.0015100 | $0.0015050 | $0.0015050 | $0.0015050 |
2021-06-23 | $0.0015050 | $0.0015750 | $0.0015750 | $0.0015750 |
2021-06-24 | $0.0015750 | $0.0015910 | $0.0015910 | $0.0015910 |
2021-06-25 | $0.0015910 | $0.0014480 | $0.0014480 | $0.0014480 |
2021-06-26 | $0.0014480 | $0.0014650 | $0.0014650 | $0.0014650 |
2021-06-27 | $0.0014650 | $0.0015870 | $0.0015870 | $0.0015870 |
2021-06-28 | $0.0015870 | $0.0016670 | $0.0016670 | $0.0016670 |
2021-06-29 | $0.0016670 | $0.0017320 | $0.0017320 | $0.0017320 |
2021-06-30 | $0.0017320 | $0.0018210 | $0.0018210 | $0.0018210 |
2021-07-01 | $0.0018210 | $0.0016870 | $0.0016870 | $0.0016870 |
2021-07-02 | $0.0016870 | $0.0017250 | $0.0017250 | $0.0017250 |
2021-07-03 | $0.0017250 | $0.0017830 | $0.0017830 | $0.0017830 |
2021-07-04 | $0.0017830 | $0.0017830 | $0.0017830 | $0.0017790 |
2021-07-06 | $0.0017570 | $0.0018580 | $0.0018580 | $0.0018580 |
2021-07-07 | $0.0018580 | $0.0018540 | $0.0018580 | $0.0018530 |
2021-07-08 | $0.0018540 | $0.0016920 | $0.0016920 | $0.0016920 |
2021-07-09 | $0.0016920 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-07-10 | $0.0017170 | $0.0016880 | $0.0016880 | $0.0016880 |
2021-07-11 | $0.0016880 | $0.0017120 | $0.0017120 | $0.0017120 |
2021-07-12 | $0.0017120 | $0.0016260 | $0.0016260 | $0.0016260 |
2021-07-13 | $0.0016260 | $0.0016210 | $0.0016260 | $0.0016210 |
2021-07-15 | $0.0015950 | $0.0015350 | $0.0015350 | $0.0015350 |
2021-07-16 | $0.0015350 | $0.0015020 | $0.0015020 | $0.0015020 |
2021-07-17 | $0.0015020 | $0.0015200 | $0.0015200 | $0.0015200 |
2021-07-18 | $0.0015200 | $0.0015140 | $0.0015140 | $0.0015140 |
2021-07-19 | $0.0015140 | $0.0014550 | $0.0014550 | $0.0014550 |
2021-07-20 | $0.0014550 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-07-21 | $0.0014290 | $0.0015960 | $0.0015960 | $0.0015960 |
2021-07-22 | $0.0015960 | $0.0015870 | $0.0015970 | $0.0015870 |
2021-07-23 | $0.0016200 | $0.0017000 | $0.0017000 | $0.0017000 |
2021-07-24 | $0.0017000 | $0.0016910 | $0.0017050 | $0.0016910 |
2021-07-26 | $0.0017550 | $0.0017830 | $0.0017830 | $0.0017830 |
2021-07-27 | $0.0017830 | $0.0018420 | $0.0018420 | $0.0018420 |
2021-07-28 | $0.0018420 | $0.0018390 | $0.0018390 | $0.0018390 |
2021-07-29 | $0.0018390 | $0.0018350 | $0.0018410 | $0.0018350 |
2021-07-30 | $0.0019070 | $0.0019710 | $0.0019710 | $0.0019710 |
2021-07-31 | $0.0019710 | $0.0019660 | $0.0019740 | $0.0019620 |
2021-08-01 | $0.0020250 | $0.0020450 | $0.0020450 | $0.0020450 |
2021-08-02 | $0.0020450 | $0.0020440 | $0.0020520 | $0.0020390 |
2021-08-04 | $0.0020070 | $0.0021810 | $0.0021810 | $0.0021810 |
2021-08-05 | $0.0021810 | $0.0022630 | $0.0022630 | $0.0022630 |
2021-08-06 | $0.0022630 | $0.0022690 | $0.0022710 | $0.0022590 |
2021-12-10 | $0.0032900 | $0.0031220 | $0.0031220 | $0.0031220 |
2021-12-11 | $0.0031220 | $0.0032720 | $0.0032720 | $0.0032720 |
2021-12-12 | $0.0032710 | $0.0033100 | $0.0033100 | $0.0033100 |
2021-12-13 | $0.0033080 | $0.0030340 | $0.0030340 | $0.0030340 |
2021-12-14 | $0.0030280 | $0.0030920 | $0.0030920 | $0.0030920 |
2021-12-15 | $0.0030900 | $0.0032160 | $0.0032160 | $0.0032160 |
2021-12-16 | $0.0032160 | $0.0032230 | $0.0032240 | $0.0032150 |
2021-12-18 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0031700 |
2021-12-19 | $0.0031700 | $0.0031380 | $0.0031380 | $0.0031380 |
2021-12-20 | $0.0031400 | $0.0031460 | $0.0031460 | $0.0031460 |
2021-12-21 | $0.0031560 | $0.0032170 | $0.0032170 | $0.0032170 |
2021-12-22 | $0.0032170 | $0.0032210 | $0.0032210 | $0.0032130 |
2021-12-23 | $0.0031850 | $0.0032900 | $0.0032900 | $0.0032900 |
2021-12-24 | $0.0032900 | $0.0032350 | $0.0032350 | $0.0032350 |
2021-12-25 | $0.0032380 | $0.0032870 | $0.0032870 | $0.0032870 |
2021-12-26 | $0.0032870 | $0.0032710 | $0.0032870 | $0.0032690 |
2021-12-27 | $0.0032510 | $0.0032320 | $0.0032320 | $0.0032320 |
2021-12-28 | $0.0032320 | $0.0032190 | $0.0032320 | $0.0032190 |
2021-12-30 | $0.0029030 | $0.0029680 | $0.0029680 | $0.0029680 |
2021-12-31 | $0.0029680 | $0.0029440 | $0.0029440 | $0.0029440 |
2022-01-01 | $0.0029440 | $0.0029510 | $0.0029550 | $0.0029410 |
2022-01-03 | $0.0030650 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
2022-01-05 | $0.0030290 | $0.0028290 | $0.0028290 | $0.0028290 |
2022-01-06 | $0.0028290 | $0.0027250 | $0.0027250 | $0.0027250 |
2022-01-07 | $0.0027250 | $0.0027250 | $0.0027320 | $0.0027240 |
2022-01-08 | $0.0025570 | $0.0024650 | $0.0024650 | $0.0024650 |
2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
2022-01-10 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
2022-01-11 | $0.0024670 | $0.0024610 | $0.0024700 | $0.0024590 |
2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
2022-01-15 | $0.0026480 | $0.0026580 | $0.0026620 | $0.0026480 |
2022-01-16 | $0.0026630 | $0.0026800 | $0.0026800 | $0.0026800 |
2022-01-17 | $0.0026800 | $0.0026850 | $0.0026860 | $0.0026800 |
2022-01-18 | $0.0025690 | $0.0025290 | $0.0025290 | $0.0025290 |
2022-01-19 | $0.0025290 | $0.0025260 | $0.0025340 | $0.0025250 |
2022-01-21 | $0.0024020 | $0.0020560 | $0.0020560 | $0.0020560 |
2022-01-22 | $0.0020560 | $0.0019300 | $0.0019300 | $0.0019300 |
2022-01-23 | $0.0019300 | $0.0020330 | $0.0020330 | $0.0020330 |
2022-01-24 | $0.0020330 | $0.0019540 | $0.0019540 | $0.0019540 |
2022-01-25 | $0.0019540 | $0.0019470 | $0.0019550 | $0.0019450 |
2022-01-26 | $0.0019680 | $0.0019710 | $0.0019710 | $0.0019710 |
2022-01-27 | $0.0019710 | $0.0019670 | $0.0019720 | $0.0019600 |
2022-01-28 | $0.0019410 | $0.0020380 | $0.0020380 | $0.0020380 |
2022-01-29 | $0.0020380 | $0.0020430 | $0.0020430 | $0.0020330 |
2022-01-30 | $0.0020820 | $0.0020830 | $0.0020830 | $0.0020830 |
2022-01-31 | $0.0020830 | $0.0020830 | $0.0020870 | $0.0020820 |
2022-02-01 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
2022-02-02 | $0.0022320 | $0.0021390 | $0.0021390 | $0.0021390 |
2022-02-03 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2022-02-04 | $0.0021430 | $0.0021550 | $0.0021580 | $0.0021430 |
2022-02-05 | $0.0023980 | $0.0024120 | $0.0024120 | $0.0024120 |
2022-02-06 | $0.0024120 | $0.0024460 | $0.0024460 | $0.0024460 |
2022-02-07 | $0.0024460 | $0.0024440 | $0.0024520 | $0.0024380 |
2022-02-13 | $0.0023350 | $0.0022980 | $0.0022980 | $0.0022980 |
2022-02-14 | $0.0022980 | $0.0023450 | $0.0023450 | $0.0023450 |
2022-02-15 | $0.0023450 | $0.0025490 | $0.0025490 | $0.0025490 |
2022-02-16 | $0.0025490 | $0.0025450 | $0.0025490 | $0.0025410 |
2022-02-19 | $0.0022250 | $0.0022140 | $0.0022140 | $0.0022140 |
2022-02-20 | $0.0022120 | $0.0021000 | $0.0021000 | $0.0021000 |
2022-02-21 | $0.0021000 | $0.0020900 | $0.0021000 | $0.0020870 |
2022-02-23 | $0.0021110 | $0.0020650 | $0.0020650 | $0.0020650 |
2022-02-24 | $0.0020650 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-02-25 | $0.0020780 | $0.0020750 | $0.0020830 | $0.0020740 |
2022-02-26 | $0.0022150 | $0.0022240 | $0.0022240 | $0.0022240 |
2022-02-27 | $0.0022240 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-02-28 | $0.0020980 | $0.0020860 | $0.0020980 | $0.0020840 |
2022-03-01 | $0.0023360 | $0.0023810 | $0.0023810 | $0.0023810 |
2022-03-02 | $0.0023810 | $0.0023780 | $0.0023820 | $0.0023710 |
2022-03-04 | $0.0022670 | $0.0020930 | $0.0020930 | $0.0020930 |
2022-03-05 | $0.0020980 | $0.0021330 | $0.0021330 | $0.0021330 |
2022-03-06 | $0.0021330 | $0.0021320 | $0.0021330 | $0.0021300 |
2022-03-07 | $0.0020420 | $0.0019970 | $0.0019970 | $0.0019970 |
2022-03-08 | $0.0019970 | $0.0019910 | $0.0019980 | $0.0019890 |
2022-03-09 | $0.0020630 | $0.0021860 | $0.0021860 | $0.0021860 |
2022-03-10 | $0.0021860 | $0.0020870 | $0.0020870 | $0.0020870 |
2022-03-11 | $0.0020870 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
2022-03-13 | $0.0020560 | $0.0020130 | $0.0020130 | $0.0020130 |
2022-03-14 | $0.0020130 | $0.0020730 | $0.0020730 | $0.0020730 |
2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
2022-03-16 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0022200 |
2022-03-17 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-03-19 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
2022-03-21 | $0.0022890 | $0.0022880 | $0.0022890 | $0.0022870 |
2022-03-25 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
2022-03-26 | $0.0024830 | $0.0025150 | $0.0025150 | $0.0025150 |
2022-03-27 | $0.0025170 | $0.0026340 | $0.0026340 | $0.0026340 |
2022-03-28 | $0.0026340 | $0.0026330 | $0.0026370 | $0.0026320 |
2022-03-29 | $0.0026670 | $0.0027220 | $0.0027220 | $0.0027220 |
2022-03-30 | $0.0027220 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-03-31 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
2022-04-01 | $0.0026260 | $0.0026220 | $0.0026300 | $0.0026210 |
2022-04-03 | $0.0027560 | $0.0028180 | $0.0028180 | $0.0028180 |
2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
2022-04-07 | $0.0025350 | $0.0025380 | $0.0025410 | $0.0025310 |
2022-04-08 | $0.0025830 | $0.0025540 | $0.0025540 | $0.0025540 |
2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
2022-04-10 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
2022-04-11 | $0.0025620 | $0.0023840 | $0.0023840 | $0.0023840 |
2022-04-12 | $0.0023840 | $0.0024230 | $0.0024230 | $0.0024230 |
2022-04-13 | $0.0024230 | $0.0024950 | $0.0024950 | $0.0024950 |
2022-04-14 | $0.0024950 | $0.0024920 | $0.0024960 | $0.0024910 |
2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-04-16 | $0.0024330 | $0.0024480 | $0.0024480 | $0.0024480 |
2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
2022-04-18 | $0.0023910 | $0.0024450 | $0.0024450 | $0.0024450 |
2022-04-19 | $0.0024450 | $0.0024460 | $0.0024460 | $0.0024450 |
2022-04-20 | $0.0024820 | $0.0024620 | $0.0024620 | $0.0024620 |
2022-04-21 | $0.0024620 | $0.0024620 | $0.0024630 | $0.0024610 |
2022-04-23 | $0.0023710 | $0.0023470 | $0.0023470 | $0.0023470 |
2022-04-24 | $0.0023470 | $0.0023490 | $0.0023490 | $0.0023460 |
2022-04-25 | $0.0023380 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-04-26 | $0.0024050 | $0.0024080 | $0.0024090 | $0.0024050 |
2022-04-27 | $0.0022480 | $0.0023120 | $0.0023120 | $0.0023120 |
2022-04-28 | $0.0023120 | $0.0023490 | $0.0023490 | $0.0023490 |
2022-04-29 | $0.0023490 | $0.0022540 | $0.0022540 | $0.0022540 |
2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
2022-05-02 | $0.0022610 | $0.0022850 | $0.0022850 | $0.0022850 |
2022-05-03 | $0.0022850 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
2022-05-05 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023520 |
2022-05-06 | $0.0021980 | $0.0021540 | $0.0021540 | $0.0021540 |
2022-05-07 | $0.0021540 | $0.0021080 | $0.0021080 | $0.0021080 |
2022-05-08 | $0.0021080 | $0.0021110 | $0.0021120 | $0.0021070 |
2022-05-09 | $0.0020150 | $0.0017850 | $0.0017850 | $0.0017850 |
2022-05-10 | $0.0017850 | $0.0018730 | $0.0018730 | $0.0018730 |
2022-05-11 | $0.0018730 | $0.0018760 | $0.0018760 | $0.0018720 |
2022-05-12 | $0.0016620 | $0.0015620 | $0.0015620 | $0.0015620 |
2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
2022-05-14 | $0.0016050 | $0.0016430 | $0.0016430 | $0.0016430 |
2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
2022-05-16 | $0.0017140 | $0.0017090 | $0.0017150 | $0.0017090 |
2022-05-18 | $0.0016710 | $0.0015290 | $0.0015290 | $0.0015290 |
2022-05-19 | $0.0015290 | $0.0015360 | $0.0015360 | $0.0015290 |
2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
2022-05-23 | $0.0016330 | $0.0016300 | $0.0016330 | $0.0016300 |
2022-05-25 | $0.0015820 | $0.0015530 | $0.0015530 | $0.0015530 |
2022-05-26 | $0.0015530 | $0.0014440 | $0.0014440 | $0.0014440 |
2022-05-27 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
2022-05-28 | $0.0013800 | $0.0014330 | $0.0014330 | $0.0014330 |
2022-05-29 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
2022-05-30 | $0.0014490 | $0.0014480 | $0.0014500 | $0.0014480 |
2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
2022-06-07 | $0.0014870 | $0.0014850 | $0.0014870 | $0.0014850 |
2022-06-12 | $0.0012240 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-06-13 | $0.0011520 | $0.0011510 | $0.0011550 | $0.0011450 |
2022-06-14 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
2022-06-16 | $0.0009890 | $0.0009890 | $0.0009920 | $0.0009890 |
2022-06-17 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
2022-06-18 | $0.0008680 | $0.0008660 | $0.0008680 | $0.0008650 |
2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-06-22 | $0.0009000 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-06-23 | $0.0008390 | $0.0009150 | $0.0009150 | $0.0009150 |
2022-06-24 | $0.0009150 | $0.0009140 | $0.0009170 | $0.0009140 |
2022-06-25 | $0.0009790 | $0.0009940 | $0.0009940 | $0.0009940 |
2022-06-26 | $0.0009930 | $0.0009590 | $0.0009590 | $0.0009590 |
2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
2022-06-28 | $0.0009530 | $0.0009140 | $0.0009140 | $0.0009140 |
2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
2022-06-30 | $0.0008790 | $0.0008560 | $0.0008560 | $0.0008560 |
2022-07-01 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-07-02 | $0.0008460 | $0.0008450 | $0.0008480 | $0.0008450 |
2022-07-03 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-07-04 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
2022-07-05 | $0.0009200 | $0.0009190 | $0.0009200 | $0.0009190 |
2022-07-07 | $0.0009480 | $0.0009890 | $0.0009890 | $0.0009890 |
2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-07-09 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009730 |
2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-07-11 | $0.0009340 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
2022-07-13 | $0.0008300 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-07-14 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-07-15 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009530 |
2022-07-16 | $0.0009850 | $0.0010850 | $0.0010850 | $0.0010850 |
2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
2022-07-18 | $0.0010700 | $0.0010700 | $0.0010720 | $0.0010690 |
2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-07-20 | $0.0012340 | $0.0012320 | $0.0012360 | $0.0012320 |
2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
2022-07-22 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-07-23 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012280 |
2022-07-24 | $0.0012390 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-25 | $0.0012780 | $0.0011500 | $0.0011500 | $0.0011500 |
2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
2022-07-27 | $0.0011600 | $0.0013100 | $0.0013100 | $0.0013100 |
2022-07-28 | $0.0013100 | $0.0013080 | $0.0013110 | $0.0013080 |
2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-30 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
2022-08-01 | $0.0013440 | $0.0013430 | $0.0013440 | $0.0013400 |
2022-08-02 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013050 |
2022-08-03 | $0.0013050 | $0.0013060 | $0.0013080 | $0.0013050 |
2022-08-04 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
2022-08-06 | $0.0013890 | $0.0013890 | $0.0013900 | $0.0013880 |
2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
2022-08-08 | $0.0013600 | $0.0013600 | $0.0013610 | $0.0013600 |
2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
2022-08-10 | $0.0013630 | $0.0013590 | $0.0013630 | $0.0013590 |
2022-08-11 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
2022-08-12 | $0.0015050 | $0.0015070 | $0.0015070 | $0.0015050 |
2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
2022-08-15 | $0.0015490 | $0.0015490 | $0.0015500 | $0.0015480 |
2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
2022-08-17 | $0.0015020 | $0.0014670 | $0.0014670 | $0.0014670 |
2022-08-18 | $0.0014670 | $0.0014680 | $0.0014680 | $0.0014660 |
2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
2022-08-20 | $0.0012870 | $0.0012900 | $0.0012900 | $0.0012860 |
2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
2022-08-25 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013240 |
2022-08-27 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
2022-08-28 | $0.0011930 | $0.0011920 | $0.0011930 | $0.0011910 |
2022-09-01 | $0.0012430 | $0.0012690 | $0.0012690 | $0.0012690 |
2022-09-02 | $0.0012690 | $0.0012660 | $0.0012690 | $0.0012660 |
2022-09-05 | $0.0012630 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-09-06 | $0.0012950 | $0.0012930 | $0.0012960 | $0.0012930 |
2022-09-07 | $0.0012470 | $0.0012980 | $0.0012980 | $0.0012980 |
2022-09-08 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013080 |
2022-09-09 | $0.0013080 | $0.0013070 | $0.0013090 | $0.0013070 |
2022-09-10 | $0.0013750 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-09-11 | $0.0014200 | $0.0014140 | $0.0014140 | $0.0014140 |
2022-09-12 | $0.0014140 | $0.0014100 | $0.0014140 | $0.0014090 |
2022-09-13 | $0.0013730 | $0.0012600 | $0.0012600 | $0.0012600 |
2022-09-14 | $0.0012600 | $0.0013120 | $0.0013120 | $0.0013120 |
2022-09-15 | $0.0013120 | $0.0013080 | $0.0013120 | $0.0013050 |
2022-09-16 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
2022-09-17 | $0.0011470 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-09-18 | $0.0011750 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-09-19 | $0.0010670 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-09-20 | $0.0011010 | $0.0010580 | $0.0010580 | $0.0010580 |
2022-09-21 | $0.0010580 | $0.0009970 | $0.0009970 | $0.0009970 |
2022-09-22 | $0.0009970 | $0.0009980 | $0.0009990 | $0.0009960 |
2022-09-26 | $0.0010360 | $0.0010690 | $0.0010690 | $0.0010690 |
2022-09-27 | $0.0010690 | $0.0010670 | $0.0010700 | $0.0010670 |
2022-09-29 | $0.0010700 | $0.0010690 | $0.0010690 | $0.0010690 |
2022-09-30 | $0.0010690 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-10-01 | $0.0010630 | $0.0010490 | $0.0010490 | $0.0010490 |
2022-10-02 | $0.0010490 | $0.0010490 | $0.0010500 | $0.0010490 |
2022-10-03 | $0.0010210 | $0.0010590 | $0.0010590 | $0.0010590 |
2022-10-04 | $0.0010590 | $0.0010580 | $0.0010590 | $0.0010580 |
2022-10-05 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
2022-10-06 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010810 |
2022-10-07 | $0.0010820 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-10-08 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
2022-10-09 | $0.0010520 | $0.0010590 | $0.0010590 | $0.0010590 |
2022-10-10 | $0.0010590 | $0.0010580 | $0.0010590 | $0.0010580 |
2022-10-11 | $0.0010320 | $0.0010240 | $0.0010240 | $0.0010240 |
2022-10-12 | $0.0010240 | $0.0010350 | $0.0010350 | $0.0010350 |
2022-10-13 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
2022-10-14 | $0.0010300 | $0.0010370 | $0.0010370 | $0.0010370 |
2022-10-15 | $0.0010370 | $0.0010200 | $0.0010200 | $0.0010200 |
2022-10-16 | $0.0010200 | $0.0010450 | $0.0010450 | $0.0010450 |
2022-10-17 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010440 |
2022-10-18 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
2022-10-19 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-10-20 | $0.0010280 | $0.008348 | $0.0010280 | $0.0010270 |
2022-10-21 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
2022-10-22 | $0.0010400 | $0.0010510 | $0.0010510 | $0.0010510 |
2022-10-23 | $0.0010510 | $0.0010910 | $0.0010910 | $0.0010910 |
2022-10-24 | $0.0010910 | $0.008877 | $0.0010930 | $0.0010910 |
2022-10-26 | $0.0011680 | $0.0012530 | $0.0012530 | $0.0012530 |
2022-10-27 | $0.0012530 | $0.0012110 | $0.0012110 | $0.0012110 |
2022-10-28 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012440 |
2022-10-29 | $0.0012440 | $0.0101000 | $0.0012440 | $0.0012430 |
2022-10-30 | $0.0012960 | $0.0012730 | $0.0012730 | $0.0012730 |
2022-10-31 | $0.0012730 | $0.0103500 | $0.0012740 | $0.0012730 |
2022-11-05 | $0.0013160 | $0.0013020 | $0.0013020 | $0.0013020 |
2022-11-06 | $0.0013020 | $0.0105700 | $0.0013020 | $0.0013000 |
2022-11-07 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-11-08 | $0.0012550 | $0.0010670 | $0.0010670 | $0.0010670 |
2022-11-09 | $0.0010670 | $0.008646 | $0.0010680 | $0.0010640 |
2022-11-10 | $0.0008830 | $0.0010370 | $0.0010370 | $0.0010370 |
2022-11-11 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
2022-11-12 | $0.0010280 | $0.008351 | $0.0010300 | $0.0010270 |
2022-11-14 | $0.0009760 | $0.0009930 | $0.0009930 | $0.0009930 |
2022-11-15 | $0.0009930 | $0.008062 | $0.0009940 | $0.0009920 |
2022-11-16 | $0.0010020 | $0.0009720 | $0.0009720 | $0.0009720 |
2022-11-17 | $0.0009720 | $0.0009600 | $0.0009600 | $0.0009600 |
2022-11-18 | $0.0009600 | $0.0009690 | $0.0009690 | $0.0009690 |
2022-11-19 | $0.0009690 | $0.007875 | $0.0009690 | $0.0009680 |
2022-11-20 | $0.0009730 | $0.0009120 | $0.0009120 | $0.0009120 |
2022-11-21 | $0.0009120 | $0.0008850 | $0.0008850 | $0.0008850 |
2022-11-22 | $0.0008850 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-11-23 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-11-24 | $0.0009470 | $0.007694 | $0.0009480 | $0.0009470 |
2022-11-26 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
2022-11-27 | $0.0009640 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-11-28 | $0.0009550 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-11-29 | $0.0009340 | $0.0009730 | $0.0009730 | $0.0009730 |
2022-11-30 | $0.0009730 | $0.007906 | $0.0009730 | $0.0009720 |
2022-12-02 | $0.0010210 | $0.0010360 | $0.0010360 | $0.0010360 |
2022-12-03 | $0.0010360 | $0.0009940 | $0.0009940 | $0.0009940 |
2022-12-04 | $0.0009930 | $0.0010240 | $0.0010240 | $0.0010240 |
2022-12-05 | $0.0010240 | $0.0010070 | $0.0010070 | $0.0010070 |
2022-12-06 | $0.0010070 | $0.008186 | $0.0010080 | $0.0010070 |
2022-12-07 | $0.0010170 | $0.0009850 | $0.0009850 | $0.0009850 |
2022-12-08 | $0.0009850 | $0.0010240 | $0.0010240 | $0.0010240 |
2022-12-09 | $0.0010240 | $0.008324 | $0.0010250 | $0.0010240 |
2022-12-10 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-12-11 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
2022-12-12 | $0.0010110 | $0.0010200 | $0.0010200 | $0.0010200 |
2022-12-13 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
2022-12-14 | $0.0010560 | $0.0010460 | $0.0010460 | $0.0010460 |
2022-12-15 | $0.0010460 | $0.0010130 | $0.0010130 | $0.0010130 |
2022-12-16 | $0.0010130 | $0.008231 | $0.0010130 | $0.0010130 |
2022-12-17 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
2022-12-18 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
2022-12-19 | $0.0009470 | $0.007697 | $0.0009470 | $0.0009460 |
2022-12-20 | $0.0009340 | $0.0009740 | $0.0009740 | $0.0009740 |
2022-12-21 | $0.0009740 | $0.0009710 | $0.0009710 | $0.0009710 |
2022-12-22 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009740 |
2022-12-23 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
2022-12-24 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
2022-12-25 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
2022-12-26 | $0.0009750 | $0.0009820 | $0.0009820 | $0.0009820 |
2022-12-27 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
2022-12-28 | $0.0009690 | $0.0009510 | $0.0009510 | $0.0009510 |
2022-12-29 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
2022-12-30 | $0.0009600 | $0.0009590 | $0.0009590 | $0.0009590 |
2022-12-31 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
2023-01-01 | $0.0009560 | $0.0009600 | $0.0009600 | $0.0009600 |
2023-01-02 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
2023-01-03 | $0.0009710 | $0.007887 | $0.0009710 | $0.0009710 |
2023-01-04 | $0.0009710 | $0.0010050 | $0.0010050 | $0.0010050 |
2023-01-05 | $0.0010050 | $0.008169 | $0.0010060 | $0.0010050 |
2023-01-06 | $0.0010010 | $0.0010150 | $0.0010150 | $0.0010150 |
2023-01-07 | $0.0010150 | $0.0010110 | $0.0010110 | $0.0010110 |
2023-01-08 | $0.0010110 | $0.0010310 | $0.0010310 | $0.0010310 |
2023-01-09 | $0.0010310 | $0.0010560 | $0.0010560 | $0.0010560 |
2023-01-10 | $0.0010560 | $0.0010680 | $0.0010680 | $0.0010680 |
2023-01-11 | $0.0010680 | $0.0011110 | $0.0011110 | $0.0011110 |
2023-01-12 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
2023-01-13 | $0.0011330 | $0.0011610 | $0.0011610 | $0.0011610 |
2023-01-14 | $0.0011610 | $0.009424 | $0.0011610 | $0.0011600 |
2023-01-15 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
2023-01-16 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
2023-01-17 | $0.0012620 | $0.0101900 | $0.0012620 | $0.0012500 |
2023-01-20 | $0.0012410 | $0.0013270 | $0.0013270 | $0.0013270 |
2023-01-21 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-01-22 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0013020 |
2023-01-23 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
2023-01-24 | $0.0013010 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-01-25 | $0.0012450 | $0.0101200 | $0.0012450 | $0.0012430 |
2023-01-27 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
2023-01-28 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
2023-01-29 | $0.0012580 | $0.0013160 | $0.0013160 | $0.0013160 |
2023-01-30 | $0.0013160 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-01-31 | $0.0012530 | $0.0012680 | $0.0012680 | $0.0012680 |
2023-02-01 | $0.0012680 | $0.0013130 | $0.0013130 | $0.0013130 |
2023-02-02 | $0.0013130 | $0.0013140 | $0.0013140 | $0.0013140 |
2023-02-03 | $0.0013140 | $0.0107000 | $0.0013170 | $0.0013140 |
2023-02-05 | $0.0013340 | $0.0013040 | $0.0013040 | $0.0013040 |
2023-02-06 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
2023-02-07 | $0.0012910 | $0.0104900 | $0.0012920 | $0.0012910 |
2023-02-08 | $0.0013370 | $0.0013210 | $0.0013210 | $0.0013210 |
2023-02-09 | $0.0013210 | $0.0012370 | $0.0012370 | $0.0012370 |
2023-02-10 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
2023-02-11 | $0.0012110 | $0.009843 | $0.0012110 | $0.0012100 |
2023-02-12 | $0.0012310 | $0.0012120 | $0.0012120 | $0.0012120 |
2023-02-13 | $0.0012120 | $0.0012050 | $0.0012050 | $0.0012050 |
2023-02-14 | $0.0012050 | $0.0012450 | $0.0012450 | $0.0012450 |
2023-02-15 | $0.0012450 | $0.0013400 | $0.0013400 | $0.0013400 |
2023-02-16 | $0.0013400 | $0.0013110 | $0.0013110 | $0.0013110 |
2023-02-17 | $0.0013110 | $0.0106300 | $0.0013110 | $0.0013080 |
2023-02-18 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
2023-02-19 | $0.0013540 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-02-20 | $0.0013450 | $0.0013630 | $0.0013630 | $0.0013630 |
2023-02-21 | $0.0013630 | $0.0110700 | $0.0013630 | $0.0013620 |
2023-02-22 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
2023-02-23 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
2023-02-24 | $0.0013200 | $0.0012860 | $0.0012860 | $0.0012860 |
2023-02-25 | $0.0012860 | $0.0012760 | $0.0012760 | $0.0012760 |
2023-02-26 | $0.0012760 | $0.0103600 | $0.0012760 | $0.0012750 |
2023-02-27 | $0.0013130 | $0.0013070 | $0.0013070 | $0.0013070 |
2023-02-28 | $0.0013070 | $0.0012840 | $0.0012840 | $0.0012840 |
2023-03-01 | $0.0012840 | $0.0013320 | $0.0013320 | $0.0013320 |
2023-03-02 | $0.0013320 | $0.0013180 | $0.0013180 | $0.0013180 |
2023-03-03 | $0.0013180 | $0.0012560 | $0.0012560 | $0.0012560 |
2023-03-04 | $0.0012560 | $0.0012540 | $0.0012540 | $0.0012540 |
2023-03-05 | $0.0012540 | $0.0012520 | $0.0012520 | $0.0012520 |
2023-03-06 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012530 |
2023-03-07 | $0.0012530 | $0.0012490 | $0.0012490 | $0.0012490 |
2023-03-08 | $0.0012490 | $0.0012260 | $0.0012260 | $0.0012260 |
2023-03-09 | $0.0012260 | $0.0011500 | $0.0011500 | $0.0011500 |
2023-03-10 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
2023-03-11 | $0.0011450 | $0.0011860 | $0.0011860 | $0.0011860 |
2023-03-12 | $0.0011860 | $0.0012730 | $0.0012730 | $0.0012730 |
2023-03-13 | $0.0012730 | $0.0013450 | $0.0013450 | $0.0013450 |
2023-03-14 | $0.0013450 | $0.0013640 | $0.0013640 | $0.0013640 |
2023-03-15 | $0.0013640 | $0.0013250 | $0.0013250 | $0.0013250 |
2023-03-16 | $0.0013250 | $0.0013420 | $0.0013420 | $0.0013420 |
2023-03-17 | $0.0013420 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-18 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
2023-03-19 | $0.0014110 | $0.0014280 | $0.0014280 | $0.0014280 |
2023-03-20 | $0.0014280 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-03-21 | $0.0013910 | $0.0014460 | $0.0014460 | $0.0014460 |
2023-03-22 | $0.0014460 | $0.0013910 | $0.0013910 | $0.0013910 |
2023-03-23 | $0.0013910 | $0.0014540 | $0.0014540 | $0.0014540 |
2023-03-24 | $0.0014540 | $0.0014010 | $0.0014010 | $0.0014010 |
2023-03-25 | $0.0014010 | $0.0013950 | $0.0013950 | $0.0013950 |
2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
2023-03-27 | $0.0014210 | $0.0013730 | $0.0013730 | $0.0013730 |
2023-03-28 | $0.0013730 | $0.0014190 | $0.0014190 | $0.0014190 |
2023-03-29 | $0.0014190 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
2023-04-01 | $0.0014580 | $0.0014570 | $0.0014570 | $0.0014570 |
2023-04-02 | $0.0014570 | $0.0014360 | $0.0014360 | $0.0014360 |
2023-04-03 | $0.0014360 | $0.0014490 | $0.0014490 | $0.0014490 |
2023-04-04 | $0.0014490 | $0.0014980 | $0.0014980 | $0.0014980 |
2023-04-05 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-04-06 | $0.0015280 | $0.0124100 | $0.0015280 | $0.0015270 |
2023-04-07 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
2023-04-08 | $0.0014920 | $0.0014800 | $0.0014800 | $0.0014800 |
2023-04-09 | $0.0014800 | $0.0014880 | $0.0014880 | $0.0014880 |
2023-04-10 | $0.0014880 | $0.0015290 | $0.0015290 | $0.0015290 |
2023-04-11 | $0.0015290 | $0.0015130 | $0.0015130 | $0.0015130 |
2023-04-12 | $0.0015130 | $0.0015350 | $0.0015350 | $0.0015350 |
2023-04-13 | $0.0015350 | $0.0016110 | $0.0016110 | $0.0016110 |
2023-04-14 | $0.0016110 | $0.0016810 | $0.0016810 | $0.0016810 |
2023-04-15 | $0.0016810 | $0.0016740 | $0.0016740 | $0.0016740 |
2023-04-16 | $0.0016740 | $0.0016960 | $0.0016960 | $0.0016960 |
2023-04-17 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
2023-04-18 | $0.0016610 | $0.0016830 | $0.0016830 | $0.0016830 |
2023-04-19 | $0.0016830 | $0.0015490 | $0.0015490 | $0.0015490 |
2023-04-20 | $0.0015490 | $0.0015550 | $0.0015550 | $0.0015550 |
2023-04-21 | $0.0015550 | $0.0014790 | $0.0014790 | $0.0014790 |
2023-04-22 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
2023-04-23 | $0.0015000 | $0.0014900 | $0.0014900 | $0.0014900 |
2023-04-24 | $0.0014900 | $0.0014740 | $0.0014740 | $0.0014740 |
2023-04-25 | $0.0014740 | $0.0014930 | $0.0014930 | $0.0014930 |
2023-04-26 | $0.0014930 | $0.0121300 | $0.0014940 | $0.0014930 |
2023-04-27 | $0.0014930 | $0.0015280 | $0.0015280 | $0.0015280 |
2023-04-28 | $0.0015280 | $0.0015140 | $0.0015140 | $0.0015140 |
2023-04-29 | $0.0015140 | $0.0015270 | $0.0015270 | $0.0015270 |
2023-04-30 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
2023-05-01 | $0.0014960 | $0.0014650 | $0.0014650 | $0.0014650 |
2023-05-02 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
2023-05-03 | $0.0014970 | $0.0015250 | $0.0015250 | $0.0015250 |
2023-05-04 | $0.0015250 | $0.0015030 | $0.0015030 | $0.0015030 |
2023-05-05 | $0.0015030 | $0.0015960 | $0.0015960 | $0.0015960 |
2023-05-06 | $0.0015970 | $0.0015220 | $0.0015220 | $0.0015220 |
2023-05-07 | $0.0015220 | $0.0015040 | $0.0015040 | $0.0015040 |
2023-05-08 | $0.0015040 | $0.0014830 | $0.0014830 | $0.0014830 |
2023-05-09 | $0.0014830 | $0.0014790 | $0.0014790 | $0.0014790 |
2023-05-10 | $0.0014790 | $0.0014740 | $0.0014740 | $0.0014740 |
2023-05-11 | $0.0014740 | $0.0119700 | $0.0014740 | $0.0014730 |
2023-05-12 | $0.0014360 | $0.0014470 | $0.0014470 | $0.0014470 |
2023-05-13 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
2023-05-14 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
2023-05-15 | $0.0014400 | $0.0014530 | $0.0014530 | $0.0014530 |
2023-05-16 | $0.0014530 | $0.0118100 | $0.0014550 | $0.0014520 |
Pair | Exchange |
---|---|
BBO/ETH | ethermium |
BBO/ETH | idex |
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.