YEED
YGGDRASH Ряд 1014
Веб-сайт
Twitter
5,447,415,594 YEED
Купить / продать
Get Wallet
YGGDRASH
YGGDRASH Цена $ 0.0001
$ 0.0001
YGGDRASH 24h Vol
$27,366
$27,366
YGGDRASH Рейтинг Рынка $809,758
$809,758
24ч
3 BTC 1 H
-1.54 %
24 H
-7.32 %
7 d
-18.73 %
сегодня YGGDRASH цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 5,447,415,594 YEED в настоящее время распространяются на рынке. YGGDRASH цены в настоящее время испытывают изменение -7.32 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars YGGDRASH торгуется на Crypto Exchanges. Получить YGGDRASH's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
YGGDRASH
символ
YEED
алгоритм
ETH Token
BTC цена
0.00000002 BTC
BTC рынок
87 BTC
BTC 24h Vol
3 BTC
Все добыденные монеты
5,447,415,594 YEED
1h
-1.54 %
24h
-7.32 %
7d
-18.73 %
Twitter
Веб-сайт
Share YGGDRASH Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0003740 | $0.0003720 | $0.0004070 | $0.0003620 |
| 2021-05-22 | $0.0003720 | $0.0003600 | $0.0003740 | $0.0003580 |
| 2021-05-23 | $0.0003600 | $0.0002900 | $0.0003680 | $0.0002800 |
| 2021-05-24 | $0.0002900 | $0.0003270 | $0.0003290 | $0.0002830 |
| 2021-05-25 | $0.0003270 | $0.0003130 | $0.0003400 | $0.0003000 |
| 2021-05-26 | $0.0003130 | $0.0003720 | $0.0003800 | $0.0003070 |
| 2021-05-27 | $0.0003720 | $0.0003820 | $0.0003950 | $0.0003620 |
| 2021-05-28 | $0.0003820 | $0.0003310 | $0.0003880 | $0.0003250 |
| 2021-05-29 | $0.0003310 | $0.0003410 | $0.0003620 | $0.0003280 |
| 2021-05-30 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-06-01 | $0.0003860 | $0.0003910 | $0.0003920 | $0.0003790 |
| 2021-06-02 | $0.0003910 | $0.0003700 | $0.0003920 | $0.0003660 |
| 2021-06-03 | $0.0003700 | $0.0003850 | $0.0003900 | $0.0003700 |
| 2021-06-04 | $0.0003850 | $0.0003870 | $0.0003900 | $0.0003800 |
| 2021-06-05 | $0.0003870 | $0.0003700 | $0.0003900 | $0.0003680 |
| 2021-06-06 | $0.0003700 | $0.0003690 | $0.0003750 | $0.0003570 |
| 2021-06-07 | $0.0003690 | $0.0003620 | $0.0003690 | $0.0003620 |
| 2021-06-08 | $0.0003750 | $0.0003850 | $0.0003850 | $0.0003400 |
| 2021-06-09 | $0.0003850 | $0.0007000 | $0.0011980 | $0.0003780 |
| 2021-06-10 | $0.0007000 | $0.0008720 | $0.0009000 | $0.0006860 |
| 2021-06-11 | $0.0008720 | $0.0007810 | $0.0010000 | $0.0007800 |
| 2021-06-12 | $0.0007810 | $0.0007100 | $0.0007950 | $0.0006560 |
| 2021-06-13 | $0.0007100 | $0.0009100 | $0.0009200 | $0.0006640 |
| 2021-06-14 | $0.0009100 | $0.0008710 | $0.0009300 | $0.0008320 |
| 2021-06-15 | $0.0008710 | $0.0010090 | $0.0014500 | $0.0007800 |
| 2021-06-16 | $0.0010090 | $0.0008390 | $0.0010400 | $0.0007200 |
| 2021-06-17 | $0.0008390 | $0.0008060 | $0.0009500 | $0.0007800 |
| 2021-06-18 | $0.0008060 | $0.0007980 | $0.0009370 | $0.0007810 |
| 2021-06-19 | $0.0007980 | $0.0008350 | $0.0009300 | $0.0007980 |
| 2021-06-20 | $0.0008350 | $0.0008450 | $0.0015100 | $0.0008210 |
| 2021-06-21 | $0.0008450 | $0.0008350 | $0.0010000 | $0.0007130 |
| 2021-06-22 | $0.0008350 | $0.0006860 | $0.0009000 | $0.0005570 |
| 2021-06-23 | $0.0006860 | $0.0007030 | $0.0007500 | $0.0006200 |
| 2021-06-24 | $0.0007030 | $0.0007500 | $0.0008700 | $0.0006500 |
| 2021-06-25 | $0.0007500 | $0.0005120 | $0.0009300 | $0.0005070 |
| 2021-06-26 | $0.0005120 | $0.0006120 | $0.0006250 | $0.0005120 |
| 2021-06-27 | $0.0006120 | $0.0005950 | $0.0006650 | $0.0005800 |
| 2021-06-28 | $0.0005950 | $0.0005860 | $0.0006050 | $0.0005600 |
| 2021-06-29 | $0.0005860 | $0.0005980 | $0.0006150 | $0.0005200 |
| 2021-06-30 | $0.0005980 | $0.0006210 | $0.0006550 | $0.0005600 |
| 2021-07-01 | $0.0006210 | $0.0005300 | $0.0006220 | $0.0005270 |
| 2021-07-02 | $0.0005300 | $0.0005300 | $0.0005580 | $0.0005200 |
| 2021-07-03 | $0.0005300 | $0.0005310 | $0.0005630 | $0.0005250 |
| 2021-07-04 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-07-05 | $0.0005380 | $0.0005370 | $0.0005410 | $0.0005200 |
| 2021-07-06 | $0.0005370 | $0.0005180 | $0.0005410 | $0.0005060 |
| 2021-07-07 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-07-08 | $0.0005210 | $0.0005300 | $0.0005320 | $0.0005140 |
| 2021-07-09 | $0.0005300 | $0.0005000 | $0.0005340 | $0.0005000 |
| 2021-07-10 | $0.0005000 | $0.0005260 | $0.0005290 | $0.0005000 |
| 2021-07-11 | $0.0005260 | $0.0005230 | $0.0005260 | $0.0005120 |
| 2021-07-12 | $0.0005230 | $0.0004660 | $0.0005240 | $0.0004000 |
| 2021-07-13 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2021-07-15 | $0.0004520 | $0.0004230 | $0.0004550 | $0.0004180 |
| 2021-07-16 | $0.0004230 | $0.0004250 | $0.0004430 | $0.0004160 |
| 2021-07-17 | $0.0004250 | $0.0003890 | $0.0004300 | $0.0003500 |
| 2021-07-18 | $0.0003890 | $0.0003830 | $0.0003920 | $0.0003800 |
| 2021-07-19 | $0.0003830 | $0.0003560 | $0.0003910 | $0.0003500 |
| 2021-07-20 | $0.0003560 | $0.0003500 | $0.0003560 | $0.0003300 |
| 2021-07-21 | $0.0003500 | $0.0003540 | $0.0003560 | $0.0003360 |
| 2021-07-22 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-23 | $0.0003340 | $0.0004320 | $0.0005200 | $0.0003220 |
| 2021-07-24 | $0.0004320 | $0.0004260 | $0.0004480 | $0.0003800 |
| 2021-07-25 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-07-26 | $0.0003890 | $0.0004000 | $0.0004390 | $0.0003700 |
| 2021-07-27 | $0.0004000 | $0.0004130 | $0.0004320 | $0.0003930 |
| 2021-07-28 | $0.0004130 | $0.0004100 | $0.0004260 | $0.0004000 |
| 2021-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-07-30 | $0.0004100 | $0.0004200 | $0.0004230 | $0.0004100 |
| 2021-07-31 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-08-01 | $0.0004400 | $0.0004260 | $0.0004400 | $0.0004260 |
| 2021-08-02 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-08-04 | $0.0004190 | $0.0004070 | $0.0004200 | $0.0003700 |
| 2021-08-05 | $0.0004070 | $0.0004170 | $0.0004460 | $0.0003470 |
| 2021-08-06 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-12-10 | $0.0003900 | $0.0003850 | $0.0003900 | $0.0003720 |
| 2021-12-11 | $0.0003850 | $0.0003500 | $0.0003850 | $0.0003000 |
| 2021-12-12 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0003000 |
| 2021-12-13 | $0.0003290 | $0.0002890 | $0.0003400 | $0.0002890 |
| 2021-12-14 | $0.0002890 | $0.0003290 | $0.0003290 | $0.0002880 |
| 2021-12-15 | $0.0003290 | $0.0003020 | $0.0003290 | $0.0002840 |
| 2021-12-16 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-12-17 | $0.0003060 | $0.0002740 | $0.0003060 | $0.0002350 |
| 2021-12-18 | $0.0002740 | $0.0002720 | $0.0002830 | $0.0002720 |
| 2021-12-19 | $0.0002720 | $0.0002750 | $0.0002830 | $0.0002600 |
| 2021-12-20 | $0.0002750 | $0.0002600 | $0.0002750 | $0.0002600 |
| 2021-12-21 | $0.0002600 | $0.0003200 | $0.0003900 | $0.0002600 |
| 2021-12-22 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-12-23 | $0.0002900 | $0.0003260 | $0.0003270 | $0.0002900 |
| 2021-12-24 | $0.0003260 | $0.0003100 | $0.0003260 | $0.0002960 |
| 2021-12-25 | $0.0003100 | $0.0003190 | $0.0003220 | $0.0003100 |
| 2021-12-26 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-12-27 | $0.0003250 | $0.0003000 | $0.0003250 | $0.0003000 |
| 2021-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-12-30 | $0.0002990 | $0.0002900 | $0.0002990 | $0.0002900 |
| 2021-12-31 | $0.0002900 | $0.0002910 | $0.0003220 | $0.0002900 |
| 2022-01-01 | $0.0002910 | $0.0003600 | $0.0003600 | $0.0002910 |
| 2022-01-02 | $0.0003600 | $0.0003450 | $0.0003750 | $0.0003450 |
| 2022-01-03 | $0.0003450 | $0.0003920 | $0.0004120 | $0.0003400 |
| 2022-01-04 | $0.0003920 | $0.0004490 | $0.0005290 | $0.0003900 |
| 2022-01-05 | $0.0004490 | $0.0004620 | $0.0004800 | $0.0003900 |
| 2022-01-06 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004000 |
| 2022-01-07 | $0.0004700 | $0.0003610 | $0.0004910 | $0.0003400 |
| 2022-01-08 | $0.0003610 | $0.0004200 | $0.0004200 | $0.0003400 |
| 2022-01-09 | $0.0004200 | $0.0003470 | $0.0004200 | $0.0003400 |
| 2022-01-10 | $0.0003470 | $0.0003750 | $0.0003860 | $0.0003410 |
| 2022-01-11 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-14 | $0.0003840 | $0.0003750 | $0.0003860 | $0.0003750 |
| 2022-01-15 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-16 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-01-17 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-01-18 | $0.0004100 | $0.0003930 | $0.0004500 | $0.0003900 |
| 2022-01-19 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-01-21 | $0.0004310 | $0.0003900 | $0.0004450 | $0.0003580 |
| 2022-01-22 | $0.0003900 | $0.0002720 | $0.0003900 | $0.0002720 |
| 2022-01-23 | $0.0002720 | $0.0003000 | $0.0003100 | $0.0002720 |
| 2022-01-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002720 |
| 2022-01-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-01-26 | $0.0002700 | $0.0002830 | $0.0003090 | $0.0002700 |
| 2022-01-27 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2022-01-28 | $0.0001630 | $0.0001540 | $0.0002390 | $0.0001470 |
| 2022-01-29 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-30 | $0.0002290 | $0.0002250 | $0.0002400 | $0.0001620 |
| 2022-01-31 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-02-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-02-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-04-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-05-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-08-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-09-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-10-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-02-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-31 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-17 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-20 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-22 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-23 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-24 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-25 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-26 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-27 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-04-30 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-01 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-02 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-06 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-08 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-10 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-11 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-13 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-14 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-15 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-16 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| Пара | обмен |
|---|---|
| YEED/ETH | bilaxy |
| YEED/USD | bitfinex |
описание
описание
YGGDRASH is a multi-dimensional blockchain platform aiming to connect all real-world assets and other blockchains. Every service regardless of its orientation can be implemented on YGGDRASH keeping its governance and consensus algorithm.
In YGGDRASH, a DApp is a BRANCH CHAIN, an independent blockchain untethered from the platform. All DApps in YGGDRASH can keep their governances and consensus algorithms, and still be connected to many other DApps within YGGDRASH at the same time through STEM CHAIN.
