UGAS
UGAS Ряд 625
Веб-сайт
Twitter
171,719,420 UGAS
Купить / продать
Get Wallet
UGAS
UGAS Цена $ 0.0210
$ 0.0210
UGAS 24h Vol
$710,736
$710,736
UGAS Рейтинг Рынка $3,599,000
$3,599,000
24ч
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
сегодня UGAS цена в долларах США в настоящее время
0.0210
USD, и если он преобразуется в Bitcoin является
0.00000227
BTC. Всего 171,719,420 UGAS в настоящее время распространяются на рынке. UGAS цены в настоящее время испытывают изменение 24.27 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars UGAS торгуется на Crypto Exchanges. Получить UGAS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
UGAS
символ
UGAS
алгоритм
ETH Token
BTC цена
0.00000227 BTC
BTC рынок
389 BTC
BTC 24h Vol
77 BTC
Все добыденные монеты
171,719,420 UGAS
1h
0.86 %
24h
24.27 %
7d
34.3 %
Twitter
Веб-сайт
Share UGAS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0171900 | $0.0138800 | $0.0155900 | $0.0136400 |
| 2021-05-22 | $0.0138800 | $0.0140100 | $0.0147000 | $0.0124000 |
| 2021-05-23 | $0.0140100 | $0.0125900 | $0.0138500 | $0.0117500 |
| 2021-05-24 | $0.0125900 | $0.0148300 | $0.0158900 | $0.0145700 |
| 2021-05-25 | $0.0148300 | $0.0138100 | $0.0151600 | $0.0138100 |
| 2021-05-26 | $0.0138100 | $0.0150200 | $0.0156000 | $0.0135800 |
| 2021-05-27 | $0.0150200 | $0.0145400 | $0.0148100 | $0.0137100 |
| 2021-05-28 | $0.0145400 | $0.0125400 | $0.0135100 | $0.0120600 |
| 2021-05-29 | $0.0125400 | $0.0116200 | $0.0123000 | $0.0113900 |
| 2021-05-30 | $0.0116200 | $0.0116300 | $0.0116400 | $0.0116100 |
| 2021-06-01 | $0.0167900 | $0.0152300 | $0.0168100 | $0.0147100 |
| 2021-06-02 | $0.0152800 | $0.0157000 | $0.0173200 | $0.0151600 |
| 2021-06-03 | $0.0157000 | $0.0154200 | $0.0168500 | $0.0148500 |
| 2021-06-04 | $0.0154200 | $0.0137200 | $0.0156000 | $0.0129100 |
| 2021-06-05 | $0.0137200 | $0.0136700 | $0.0142000 | $0.0126200 |
| 2021-06-06 | $0.0136700 | $0.0130100 | $0.0146400 | $0.0130100 |
| 2021-06-07 | $0.0130100 | $0.0130700 | $0.0130700 | $0.0130100 |
| 2021-06-08 | $0.0121900 | $0.0135500 | $0.0180700 | $0.0112900 |
| 2021-06-09 | $0.0135500 | $0.0151400 | $0.0193200 | $0.0127900 |
| 2021-06-10 | $0.0151400 | $0.0151200 | $0.0198200 | $0.0138800 |
| 2021-06-11 | $0.0150800 | $0.0136600 | $0.0155400 | $0.0131900 |
| 2021-06-12 | $0.0136600 | $0.0144500 | $0.0151700 | $0.0132700 |
| 2021-06-13 | $0.0144500 | $0.0148100 | $0.0155600 | $0.0138000 |
| 2021-06-14 | $0.0148100 | $0.0147200 | $0.0157500 | $0.0134300 |
| 2021-06-15 | $0.0147200 | $0.0142400 | $0.0145000 | $0.0134800 |
| 2021-06-16 | $0.0142400 | $0.0139700 | $0.0139700 | $0.0130200 |
| 2021-06-17 | $0.0139700 | $0.0135200 | $0.0144700 | $0.0132800 |
| 2021-06-18 | $0.0135200 | $0.0127300 | $0.0131800 | $0.0125100 |
| 2021-06-19 | $0.0127300 | $0.0127800 | $0.0127800 | $0.0121300 |
| 2021-06-20 | $0.0127800 | $0.0134600 | $0.0166000 | $0.0130100 |
| 2021-06-21 | $0.0134600 | $0.0113300 | $0.0118900 | $0.0109500 |
| 2021-06-22 | $0.0113300 | $0.009216 | $0.0114700 | $0.009216 |
| 2021-06-23 | $0.009216 | $0.009646 | $0.0110200 | $0.009252 |
| 2021-06-24 | $0.009646 | $0.0103400 | $0.0105400 | $0.009746 |
| 2021-06-25 | $0.0103400 | $0.0099560 | $0.0112200 | $0.008870 |
| 2021-06-26 | $0.0099560 | $0.0100700 | $0.0106200 | $0.009521 |
| 2021-06-27 | $0.0100700 | $0.0111100 | $0.0123000 | $0.0107100 |
| 2021-06-28 | $0.0111100 | $0.0112500 | $0.0118800 | $0.0106300 |
| 2021-06-29 | $0.0112500 | $0.0106100 | $0.0116900 | $0.0106100 |
| 2021-06-30 | $0.0106100 | $0.0111500 | $0.0118400 | $0.0107000 |
| 2021-07-01 | $0.0111500 | $0.0103400 | $0.0109700 | $0.009703 |
| 2021-07-02 | $0.0103400 | $0.0107800 | $0.0112100 | $0.0103500 |
| 2021-07-03 | $0.0107800 | $0.0124700 | $0.0124700 | $0.0109100 |
| 2021-07-04 | $0.0124700 | $0.0124600 | $0.0124800 | $0.0124600 |
| 2021-07-05 | $0.0116200 | $0.0116400 | $0.0156000 | $0.0105400 |
| 2021-07-06 | $0.0116400 | $0.0132400 | $0.0146300 | $0.0123100 |
| 2021-07-07 | $0.0132400 | $0.0136700 | $0.0148300 | $0.0129800 |
| 2021-07-08 | $0.0136700 | $0.0148000 | $0.0175500 | $0.0120500 |
| 2021-07-09 | $0.0148000 | $0.0240300 | $0.0253200 | $0.0150200 |
| 2021-07-10 | $0.0240300 | $0.0145600 | $0.0242600 | $0.0143500 |
| 2021-07-11 | $0.0145600 | $0.0143500 | $0.0152000 | $0.0139200 |
| 2021-07-12 | $0.0143400 | $0.0136200 | $0.0140300 | $0.0132100 |
| 2021-07-13 | $0.0136200 | $0.0147500 | $0.0176600 | $0.0120300 |
| 2021-07-14 | $0.0150600 | $0.0150800 | $0.0150800 | $0.0150600 |
| 2021-07-15 | $0.0153600 | $0.0149600 | $0.0151500 | $0.0141900 |
| 2021-07-16 | $0.0149600 | $0.0148300 | $0.0172700 | $0.0137000 |
| 2021-07-17 | $0.0148300 | $0.0138700 | $0.0171000 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0145700 | $0.0155100 | $0.0130500 |
| 2021-07-19 | $0.0145700 | $0.0138200 | $0.0147300 | $0.0127300 |
| 2021-07-20 | $0.0138200 | $0.0125100 | $0.0139300 | $0.0123300 |
| 2021-07-21 | $0.0125100 | $0.0145600 | $0.0149600 | $0.0137700 |
| 2021-07-22 | $0.0145600 | $0.0139700 | $0.0147800 | $0.0137700 |
| 2021-07-23 | $0.0139700 | $0.0150900 | $0.0157300 | $0.0144500 |
| 2021-07-24 | $0.0150900 | $0.0142100 | $0.0159600 | $0.0135500 |
| 2021-07-25 | $0.0142100 | $0.0142100 | $0.0142200 | $0.0142100 |
| 2021-07-26 | $0.0138200 | $0.0149300 | $0.0151500 | $0.0135900 |
| 2021-07-27 | $0.0149300 | $0.0138100 | $0.0154200 | $0.0135800 |
| 2021-07-28 | $0.0138100 | $0.0142700 | $0.0145000 | $0.0133500 |
| 2021-07-29 | $0.0142700 | $0.0140600 | $0.0154900 | $0.0135800 |
| 2021-07-30 | $0.0140600 | $0.0140400 | $0.0155200 | $0.0130600 |
| 2021-07-31 | $0.0140400 | $0.0140100 | $0.0140700 | $0.0140000 |
| 2021-08-01 | $0.0146800 | $0.0138000 | $0.0150800 | $0.0138000 |
| 2021-08-02 | $0.0138000 | $0.0138100 | $0.0138100 | $0.0137600 |
| 2021-08-04 | $0.0153000 | $0.0144500 | $0.0193500 | $0.0139000 |
| 2021-08-05 | $0.0144500 | $0.0149900 | $0.0152800 | $0.0144300 |
| 2021-08-06 | $0.0149900 | $0.0149800 | $0.0150100 | $0.0149700 |
| 2021-08-09 | $0.0168800 | $0.0180400 | $0.0205700 | $0.0170900 |
| 2021-08-10 | $0.0180400 | $0.0179900 | $0.0180500 | $0.0179800 |
| 2021-08-14 | $0.0209400 | $0.0199300 | $0.0209100 | $0.0192700 |
| 2021-08-15 | $0.0199300 | $0.0199400 | $0.0199400 | $0.0199200 |
| 2021-08-16 | $0.0185400 | $0.0173100 | $0.0185700 | $0.0173100 |
| 2021-08-17 | $0.0173100 | $0.0159600 | $0.0174700 | $0.0156600 |
| 2021-08-18 | $0.0159600 | $0.0159700 | $0.0165700 | $0.0153700 |
| 2021-08-19 | $0.0159700 | $0.0165600 | $0.0175200 | $0.0162400 |
| 2021-08-20 | $0.0165600 | $0.0180800 | $0.0184000 | $0.0167600 |
| 2021-08-21 | $0.0180800 | $0.0167800 | $0.0177500 | $0.0161300 |
| 2021-08-22 | $0.0167800 | $0.0175000 | $0.0181500 | $0.0165300 |
| 2021-08-23 | $0.0175000 | $0.0166100 | $0.0179400 | $0.0162800 |
| 2021-08-24 | $0.0166100 | $0.0161800 | $0.0165000 | $0.0158600 |
| 2021-08-25 | $0.0161800 | $0.0171100 | $0.0174400 | $0.0158200 |
| 2021-08-26 | $0.0171100 | $0.0164000 | $0.0167100 | $0.0157800 |
| 2021-08-27 | $0.0164000 | $0.0170300 | $0.0183400 | $0.0163800 |
| 2021-08-28 | $0.0170300 | $0.0172100 | $0.0175300 | $0.0162300 |
| 2021-08-29 | $0.0172100 | $0.0170900 | $0.0177400 | $0.0164500 |
| 2021-08-30 | $0.0170900 | $0.0170900 | $0.0171000 | $0.0170900 |
| 2021-09-09 | $0.0140000 | $0.0137000 | $0.0140400 | $0.0133500 |
| 2021-09-10 | $0.0137000 | $0.0131600 | $0.0131600 | $0.0128400 |
| 2021-09-11 | $0.0130100 | $0.0130200 | $0.0130300 | $0.0130100 |
| 2021-09-12 | $0.0130700 | $0.0136200 | $0.0139600 | $0.0136200 |
| 2021-09-13 | $0.0136200 | $0.0136000 | $0.0136200 | $0.0135900 |
| 2021-09-15 | $0.0137400 | $0.0141000 | $0.0144600 | $0.0137400 |
| 2021-09-16 | $0.0141000 | $0.0140900 | $0.0141200 | $0.0140800 |
| 2021-09-18 | $0.0136000 | $0.0130600 | $0.0137400 | $0.0130600 |
| 2021-09-19 | $0.0130600 | $0.0130500 | $0.0130600 | $0.0130500 |
| 2021-09-20 | $0.0129800 | $0.0118700 | $0.0121600 | $0.0112700 |
| 2021-09-21 | $0.0118700 | $0.0107500 | $0.0110300 | $0.0104800 |
| 2021-09-22 | $0.0107600 | $0.0120100 | $0.0123200 | $0.0117000 |
| 2021-09-23 | $0.0120100 | $0.0132500 | $0.0135600 | $0.0119900 |
| 2021-09-24 | $0.0132500 | $0.0116900 | $0.0122700 | $0.0111100 |
| 2021-09-25 | $0.0117200 | $0.0108200 | $0.0117000 | $0.0105300 |
| 2021-09-26 | $0.0108200 | $0.007967 | $0.0119500 | $0.007967 |
| 2021-09-27 | $0.007967 | $0.007905 | $0.008490 | $0.006734 |
| 2021-09-28 | $0.007905 | $0.006457 | $0.007580 | $0.006176 |
| 2021-09-29 | $0.006457 | $0.007412 | $0.007412 | $0.006557 |
| 2021-09-30 | $0.007412 | $0.007120 | $0.007414 | $0.007120 |
| 2021-10-11 | $0.009566 | $0.0106300 | $0.0109900 | $0.008860 |
| 2021-10-12 | $0.0106300 | $0.008716 | $0.0104600 | $0.008716 |
| 2021-10-13 | $0.008716 | $0.008725 | $0.008728 | $0.008716 |
| 2021-10-16 | $0.008510 | $0.008808 | $0.009574 | $0.008425 |
| 2021-10-17 | $0.008808 | $0.008795 | $0.008809 | $0.008795 |
| 2021-10-18 | $0.009232 | $0.009365 | $0.0134900 | $0.008991 |
| 2021-10-19 | $0.009365 | $0.009371 | $0.009376 | $0.009362 |
| 2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-12-11 | $0.0035120 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-12-12 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-12-13 | $0.0037220 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2021-12-14 | $0.0034070 | $0.0020860 | $0.0034760 | $0.0020470 |
| 2021-12-15 | $0.0020860 | $0.0028540 | $0.0028540 | $0.0014870 |
| 2021-12-16 | $0.0028540 | $0.0028580 | $0.0028610 | $0.0028540 |
| 2021-12-17 | $0.0021760 | $0.0016670 | $0.0022100 | $0.0016670 |
| 2021-12-18 | $0.0016670 | $0.0018230 | $0.0021390 | $0.0017040 |
| 2021-12-19 | $0.0018230 | $0.0018450 | $0.0018840 | $0.0017660 |
| 2021-12-20 | $0.0018450 | $0.0017300 | $0.0018880 | $0.0016520 |
| 2021-12-21 | $0.0017360 | $0.0018100 | $0.0022920 | $0.0017290 |
| 2021-12-22 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018070 |
| 2021-12-23 | $0.0018310 | $0.0020150 | $0.0020970 | $0.0018510 |
| 2021-12-24 | $0.0020150 | $0.0019020 | $0.0021050 | $0.0018220 |
| 2021-12-25 | $0.0019020 | $0.0020140 | $0.0020960 | $0.0019310 |
| 2021-12-26 | $0.0020140 | $0.0020030 | $0.0020140 | $0.0020030 |
| 2021-12-27 | $0.0019100 | $0.0019790 | $0.0020590 | $0.0016960 |
| 2021-12-28 | $0.0019790 | $0.0019740 | $0.0019790 | $0.0019740 |
| 2021-12-30 | $0.0020690 | $0.0018920 | $0.0021520 | $0.0018180 |
| 2021-12-31 | $0.0018920 | $0.0020580 | $0.0029770 | $0.0018010 |
| 2022-01-01 | $0.0020580 | $0.0022230 | $0.0025250 | $0.0020730 |
| 2022-01-02 | $0.0022220 | $0.0025670 | $0.0029500 | $0.0021460 |
| 2022-01-03 | $0.0025670 | $0.0025200 | $0.0028590 | $0.0021070 |
| 2022-01-04 | $0.0025230 | $0.0028770 | $0.0030290 | $0.0024230 |
| 2022-01-05 | $0.0028770 | $0.0022640 | $0.0026880 | $0.0021220 |
| 2022-01-06 | $0.0022640 | $0.0037130 | $0.0037130 | $0.0021800 |
| 2022-01-07 | $0.0037130 | $0.0036440 | $0.006009 | $0.0032600 |
| 2022-01-08 | $0.0036440 | $0.0033270 | $0.0042210 | $0.0027730 |
| 2022-01-09 | $0.0033270 | $0.0030560 | $0.0035290 | $0.0028360 |
| 2022-01-10 | $0.0030560 | $0.0023130 | $0.0033300 | $0.0023130 |
| 2022-01-11 | $0.0029280 | $0.0029270 | $0.0029320 | $0.0029270 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0033050 | $0.0023940 |
| 2022-01-13 | $0.0026980 | $0.0027050 | $0.0027050 | $0.0026960 |
| 2022-01-14 | $0.0023020 | $0.0024490 | $0.0030450 | $0.0020520 |
| 2022-01-15 | $0.0024490 | $0.0024600 | $0.0024610 | $0.0024490 |
| 2022-01-16 | $0.0041280 | $0.0024120 | $0.0041540 | $0.0021770 |
| 2022-01-17 | $0.0024120 | $0.0024140 | $0.0024150 | $0.0024120 |
| 2022-01-18 | $0.0024720 | $0.0023400 | $0.0026240 | $0.0022450 |
| 2022-01-19 | $0.0023400 | $0.0023420 | $0.0023440 | $0.0023390 |
| 2022-01-21 | $0.0026720 | $0.0024930 | $0.0025440 | $0.0020300 |
| 2022-01-22 | $0.0024930 | $0.0017850 | $0.0023400 | $0.0017850 |
| 2022-01-23 | $0.0017850 | $0.0021350 | $0.0022110 | $0.0018810 |
| 2022-01-24 | $0.0021350 | $0.0019780 | $0.0023690 | $0.0017580 |
| 2022-01-25 | $0.0019780 | $0.0019700 | $0.0019790 | $0.0019690 |
| 2022-01-26 | $0.0020420 | $0.0016510 | $0.0023660 | $0.0015770 |
| 2022-01-27 | $0.0016510 | $0.0016430 | $0.0016510 | $0.0016430 |
| 2022-01-28 | $0.0023770 | $0.0021900 | $0.0025220 | $0.0016560 |
| 2022-01-29 | $0.0021900 | $0.0021860 | $0.0021910 | $0.0021860 |
| 2022-01-30 | $0.0017960 | $0.0021350 | $0.0025770 | $0.0015880 |
| 2022-01-31 | $0.0021350 | $0.0021640 | $0.0021650 | $0.0021340 |
| 2022-02-01 | $0.0020980 | $0.0019530 | $0.0024000 | $0.0019250 |
| 2022-02-02 | $0.0019530 | $0.0019040 | $0.0020110 | $0.0016350 |
| 2022-02-03 | $0.0019040 | $0.0026160 | $0.0028320 | $0.0017800 |
| 2022-02-04 | $0.0026160 | $0.0024280 | $0.0031170 | $0.0024280 |
| 2022-02-05 | $0.0024280 | $0.0024420 | $0.0027140 | $0.0022010 |
| 2022-02-06 | $0.0024420 | $0.0021740 | $0.0025720 | $0.0019290 |
| 2022-02-07 | $0.0021740 | $0.0021700 | $0.0021760 | $0.0021700 |
| 2022-02-08 | $0.0021990 | $0.0017150 | $0.0024640 | $0.0017150 |
| 2022-02-09 | $0.0017150 | $0.0020780 | $0.0025650 | $0.0017860 |
| 2022-02-10 | $0.0020780 | $0.0020790 | $0.0020800 | $0.0020730 |
| 2022-02-13 | $0.0022470 | $0.0021670 | $0.0022250 | $0.0021670 |
| 2022-02-14 | $0.0021540 | $0.0016410 | $0.0022570 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0021030 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0020000 | $0.0021870 | $0.0017500 |
| 2022-02-17 | $0.0020000 | $0.0019970 | $0.0019970 | $0.0017950 |
| 2022-02-18 | $0.0019970 | $0.0019910 | $0.0020000 | $0.0019910 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0019200 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0015350 | $0.0015380 | $0.0015340 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015330 | $0.0015360 | $0.0015330 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0015080 | $0.0015090 | $0.0015080 |
| 2022-03-01 | $0.0017280 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0022180 | $0.0022230 | $0.0022180 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0027410 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0023640 | $0.0023640 | $0.0019700 |
| 2022-03-06 | $0.0023640 | $0.0023630 | $0.0023650 | $0.0023630 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0030420 | $0.0015210 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0019720 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0015500 | $0.0019370 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016380 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-20 | $0.0016890 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0023560 | $0.0023560 | $0.0018850 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0012170 | $0.0020280 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011080 | $0.0011840 | $0.0011080 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0030120 | $0.0033890 | $0.0011300 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.006944 | $0.007309 | $0.0029240 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.0027070 | $0.005715 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0029020 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0014620 | $0.0023400 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0027150 | $0.0027150 | $0.0011310 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0008550 | $0.0025640 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0025880 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0024300 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0023460 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010150 | $0.0020290 | $0.0008120 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010020 | $0.0022050 | $0.0010020 |
| 2022-09-01 | $0.0010030 | $0.0022140 | $0.0022140 | $0.0008050 |
| 2022-09-02 | $0.0022140 | $0.0009980 | $0.0021950 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0019830 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0011880 | $0.0019790 | $0.0009900 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0009640 | $0.0019290 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0013860 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0007770 | $0.0009710 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0021500 | $0.0021500 | $0.0007820 |
| 2022-09-20 | $0.0021500 | $0.0018880 | $0.0020770 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0022160 | $0.0035090 | $0.0011080 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0034720 | $0.0034720 | $0.0011570 |
| 2022-09-24 | $0.0034720 | $0.0011350 | $0.0034060 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0028210 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0027430 | $0.0037230 | $0.0011760 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0011650 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-10-10 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-10-11 | $0.0011480 | $0.0009530 | $0.0011430 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0034480 | $0.0034480 | $0.0009580 |
| 2022-10-13 | $0.0034480 | $0.0011630 | $0.0034880 | $0.0011630 |
| 2022-10-14 | $0.0011630 | $0.0036450 | $0.0036450 | $0.0009590 |
| 2022-10-15 | $0.0036450 | $0.0032420 | $0.0036230 | $0.0028600 |
| 2022-10-16 | $0.0032420 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-10-17 | $0.0032750 | $0.0011730 | $0.0035190 | $0.0011730 |
| 2022-10-18 | $0.0011730 | $0.0025130 | $0.0027060 | $0.0009660 |
| 2022-10-19 | $0.0025130 | $0.0017210 | $0.0024860 | $0.0011470 |
| 2022-10-20 | $0.0017210 | $0.0026660 | $0.0026660 | $0.0009520 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0011520 | $0.0026890 | $0.0011520 |
| 2022-10-23 | $0.0011520 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-10-24 | $0.0011740 | $0.0009670 | $0.0013530 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0012300 | $0.0012300 | $0.0010250 |
| 2022-11-01 | $0.0012300 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0010080 | $0.0012090 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0012120 | $0.0028290 | $0.0010100 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0008520 | $0.0012780 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0003140 | $0.0006280 | $0.0003140 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0004890 | $0.0004890 | $0.0003260 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0011790 | $0.0011790 | $0.0005050 |
| 2022-12-08 | $0.0011790 | $0.0022390 | $0.0022390 | $0.0012060 |
| 2022-12-09 | $0.0022390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-12-10 | $0.0022260 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-12-11 | $0.0022270 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2022-12-12 | $0.0022220 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-12-13 | $0.0022370 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-12-14 | $0.0023110 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-12-15 | $0.0023140 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-12-17 | $0.0021660 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-12-18 | $0.0021810 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-12-19 | $0.0021770 | $0.0019730 | $0.0021380 | $0.0019730 |
| 2022-12-20 | $0.0019730 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-12-21 | $0.0020280 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-12-22 | $0.0020190 | $0.0013450 | $0.0020180 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0008390 | $0.0013420 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0012760 | $0.0013820 | $0.0012760 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0012560 | $0.0013590 | $0.0012550 |
| Пара | обмен |
|---|---|
| UGAS/BTC | bgogo |
| UGAS/ETH | bgogo |
| UGAS/BTC | huobikorea |
| UGAS/ETH | huobikorea |
| UGAS/BTC | huobipro |
| UGAS/ETH | huobipro |
| UGAS/ETH | idex |
| UGAS/BTC | p2pb2b |
| UGAS/ETH | p2pb2b |
| UGAS/USD | p2pb2b |
описание
описание
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
ICO Details
ICO Details
)
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 1000000000 |
| Начало | N/A |
| Конец | N/A |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.2 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Russia |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@ultrainchain |
| Белый лист | https://ultrain.io/downloads/Ultrain%20Whitepaper_v1.1.9.pdf |
Связанные монеты
