SMT
SmartMesh Ряд 535
Веб-сайт
Twitter
1,340,519,343 SMT
Купить / продать
Get Wallet
SmartMesh
SmartMesh Цена $ 0.0039
$ 0.0039
SmartMesh 24h Vol
$117,051
$117,051
SmartMesh Рейтинг Рынка $5,175,059
$5,175,059
24ч
13 BTC 1 H
0.29 %
24 H
0.51 %
7 d
6.12 %
сегодня SmartMesh цена в долларах США в настоящее время
0.0039
USD, и если он преобразуется в Bitcoin является
0.00000042
BTC. Всего 1,340,519,343 SMT в настоящее время распространяются на рынке. SmartMesh цены в настоящее время испытывают изменение 0.51 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars SmartMesh торгуется на Crypto Exchanges. Получить SmartMesh's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SmartMesh
символ
SMT
алгоритм
ETH Token
BTC цена
0.00000042 BTC
BTC рынок
559 BTC
BTC 24h Vol
13 BTC
Все добыденные монеты
1,340,519,343 SMT
1h
0.29 %
24h
0.51 %
7d
6.12 %
Twitter
Facebook
Share SmartMesh Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0049910 | $0.0046280 | $0.0049200 | $0.0042630 |
| 2021-05-22 | $0.0046280 | $0.0048700 | $0.005536 | $0.0041350 |
| 2021-05-23 | $0.0048700 | $0.0042390 | $0.005037 | $0.0039030 |
| 2021-05-24 | $0.0042390 | $0.0049530 | $0.005615 | $0.0046350 |
| 2021-05-25 | $0.0049530 | $0.0049820 | $0.005929 | $0.0047110 |
| 2021-05-26 | $0.0049820 | $0.005172 | $0.005603 | $0.0049710 |
| 2021-05-27 | $0.005200 | $0.0049090 | $0.005156 | $0.0048270 |
| 2021-05-28 | $0.0049090 | $0.0047040 | $0.0048250 | $0.0042700 |
| 2021-05-29 | $0.0047040 | $0.005150 | $0.005264 | $0.0043070 |
| 2021-05-30 | $0.005150 | $0.005043 | $0.005159 | $0.0049850 |
| 2021-06-01 | $0.0049820 | $0.0049520 | $0.005716 | $0.0047940 |
| 2021-06-02 | $0.0049520 | $0.0049260 | $0.005197 | $0.0047910 |
| 2021-06-03 | $0.0049260 | $0.0049410 | $0.005312 | $0.0048270 |
| 2021-06-04 | $0.0049410 | $0.0047070 | $0.0047870 | $0.0045720 |
| 2021-06-05 | $0.0047100 | $0.0045490 | $0.005023 | $0.0043920 |
| 2021-06-06 | $0.0045490 | $0.0046030 | $0.0047660 | $0.0044950 |
| 2021-06-07 | $0.0046030 | $0.0046210 | $0.0046210 | $0.0046030 |
| 2021-06-08 | $0.0042790 | $0.0042410 | $0.0044920 | $0.0040150 |
| 2021-06-09 | $0.0042410 | $0.0043080 | $0.0045950 | $0.0042810 |
| 2021-06-10 | $0.0043080 | $0.0040530 | $0.0043250 | $0.0040290 |
| 2021-06-11 | $0.0040530 | $0.0040510 | $0.0041690 | $0.0038390 |
| 2021-06-12 | $0.0040510 | $0.0040520 | $0.0041940 | $0.0038860 |
| 2021-06-13 | $0.0040520 | $0.0042660 | $0.0047180 | $0.0041910 |
| 2021-06-14 | $0.0042660 | $0.0043120 | $0.0044670 | $0.0041830 |
| 2021-06-15 | $0.0043120 | $0.0041970 | $0.0045530 | $0.0039430 |
| 2021-06-16 | $0.0041970 | $0.0041200 | $0.0041910 | $0.0038590 |
| 2021-06-17 | $0.0041200 | $0.0041040 | $0.0042230 | $0.0039850 |
| 2021-06-18 | $0.0041040 | $0.0039310 | $0.0040650 | $0.0037970 |
| 2021-06-19 | $0.0039310 | $0.0039430 | $0.0041170 | $0.0035970 |
| 2021-06-20 | $0.0039430 | $0.0037240 | $0.0041060 | $0.0036350 |
| 2021-06-21 | $0.0037240 | $0.0027370 | $0.0032280 | $0.0026620 |
| 2021-06-22 | $0.0027370 | $0.0025020 | $0.0028400 | $0.0023890 |
| 2021-06-23 | $0.0025020 | $0.0025590 | $0.0027560 | $0.0025390 |
| 2021-06-24 | $0.0025590 | $0.0026790 | $0.0026990 | $0.0025800 |
| 2021-06-25 | $0.0026850 | $0.0024980 | $0.0027150 | $0.0024080 |
| 2021-06-26 | $0.0024980 | $0.0027100 | $0.0029840 | $0.0025270 |
| 2021-06-27 | $0.0027100 | $0.0027570 | $0.0029950 | $0.0027570 |
| 2021-06-28 | $0.0027570 | $0.0027460 | $0.0029540 | $0.0026630 |
| 2021-06-29 | $0.0027510 | $0.0028800 | $0.0030750 | $0.0027290 |
| 2021-06-30 | $0.0028800 | $0.0029130 | $0.0031640 | $0.0027770 |
| 2021-07-01 | $0.0029130 | $0.0028690 | $0.0029530 | $0.0026790 |
| 2021-07-02 | $0.0028690 | $0.0030830 | $0.0033410 | $0.0028890 |
| 2021-07-03 | $0.0030830 | $0.0037190 | $0.0042760 | $0.0031180 |
| 2021-07-04 | $0.0037190 | $0.0037370 | $0.0037430 | $0.0037150 |
| 2021-07-05 | $0.0031600 | $0.0030530 | $0.0031850 | $0.0029220 |
| 2021-07-06 | $0.0030530 | $0.0030660 | $0.0032750 | $0.0030430 |
| 2021-07-07 | $0.0030660 | $0.0030990 | $0.0031460 | $0.0030070 |
| 2021-07-08 | $0.0031050 | $0.0029390 | $0.0030030 | $0.0027700 |
| 2021-07-09 | $0.0029390 | $0.0030040 | $0.0031760 | $0.0028970 |
| 2021-07-10 | $0.0030040 | $0.0029970 | $0.0030810 | $0.0029340 |
| 2021-07-11 | $0.0029970 | $0.0030820 | $0.0033390 | $0.0030180 |
| 2021-07-12 | $0.0030820 | $0.0030290 | $0.0030490 | $0.0029070 |
| 2021-07-13 | $0.0030290 | $0.0029690 | $0.0029690 | $0.0027750 |
| 2021-07-14 | $0.0029690 | $0.0029720 | $0.0029720 | $0.0029680 |
| 2021-07-15 | $0.0029510 | $0.0042580 | $0.0045650 | $0.0028010 |
| 2021-07-16 | $0.0042580 | $0.0031530 | $0.0043170 | $0.0030970 |
| 2021-07-17 | $0.0031530 | $0.0030780 | $0.0033060 | $0.0030590 |
| 2021-07-18 | $0.0030780 | $0.0029510 | $0.0031030 | $0.0028950 |
| 2021-07-19 | $0.0029510 | $0.0029100 | $0.0030010 | $0.0027820 |
| 2021-07-20 | $0.0029100 | $0.0027330 | $0.0029480 | $0.0026980 |
| 2021-07-21 | $0.0027330 | $0.0029130 | $0.0031720 | $0.0028930 |
| 2021-07-22 | $0.0029130 | $0.0029560 | $0.0030370 | $0.0029160 |
| 2021-07-23 | $0.0029560 | $0.0030180 | $0.0033370 | $0.0029760 |
| 2021-07-24 | $0.0030180 | $0.0029950 | $0.0031260 | $0.0029950 |
| 2021-07-25 | $0.0029950 | $0.0029950 | $0.0029980 | $0.0029950 |
| 2021-07-26 | $0.0029620 | $0.0030310 | $0.0032320 | $0.0028750 |
| 2021-07-27 | $0.0030310 | $0.0031080 | $0.0032460 | $0.0030620 |
| 2021-07-28 | $0.0031080 | $0.0030840 | $0.0031300 | $0.0030140 |
| 2021-07-29 | $0.0030840 | $0.0031700 | $0.0035750 | $0.0031460 |
| 2021-07-30 | $0.0031700 | $0.0033010 | $0.0034000 | $0.0032030 |
| 2021-07-31 | $0.0033010 | $0.0036200 | $0.0041270 | $0.0032910 |
| 2021-08-01 | $0.0036200 | $0.0040390 | $0.0044230 | $0.0035530 |
| 2021-08-02 | $0.0040390 | $0.0038870 | $0.0042780 | $0.0038080 |
| 2021-08-03 | $0.0038870 | $0.0039630 | $0.0041130 | $0.0036370 |
| 2021-08-04 | $0.0039630 | $0.0041430 | $0.0047700 | $0.0040610 |
| 2021-08-05 | $0.0041430 | $0.0046400 | $0.005177 | $0.0043000 |
| 2021-08-06 | $0.0046400 | $0.0046370 | $0.0046440 | $0.0046330 |
| 2021-08-08 | $0.005028 | $0.005515 | $0.005606 | $0.0046110 |
| 2021-08-09 | $0.005515 | $0.005222 | $0.008071 | $0.0047160 |
| 2021-08-10 | $0.005222 | $0.005278 | $0.005844 | $0.005058 |
| 2021-08-11 | $0.005278 | $0.005346 | $0.005441 | $0.0049980 |
| 2021-08-12 | $0.005346 | $0.005327 | $0.005346 | $0.005327 |
| 2021-08-14 | $0.005352 | $0.005165 | $0.005426 | $0.005034 |
| 2021-08-15 | $0.005165 | $0.005165 | $0.005166 | $0.005159 |
| 2021-08-16 | $0.005099 | $0.0049100 | $0.005162 | $0.0047210 |
| 2021-08-17 | $0.0049100 | $0.0044280 | $0.0047290 | $0.0043970 |
| 2021-08-18 | $0.0044280 | $0.0041290 | $0.0045500 | $0.0040080 |
| 2021-08-19 | $0.0041290 | $0.0043630 | $0.0044590 | $0.0042990 |
| 2021-08-20 | $0.0043630 | $0.0044700 | $0.0045680 | $0.0044040 |
| 2021-08-21 | $0.0044700 | $0.0045170 | $0.0045820 | $0.0043240 |
| 2021-08-22 | $0.0045170 | $0.0045380 | $0.005219 | $0.0044410 |
| 2021-08-23 | $0.0045380 | $0.0046850 | $0.0048180 | $0.0045190 |
| 2021-08-24 | $0.0046850 | $0.0044420 | $0.0045050 | $0.0042830 |
| 2021-08-25 | $0.0044420 | $0.0045850 | $0.0046820 | $0.0044240 |
| 2021-08-26 | $0.0045850 | $0.0043310 | $0.0045480 | $0.0042690 |
| 2021-08-27 | $0.0043310 | $0.0044550 | $0.0047830 | $0.0043900 |
| 2021-08-28 | $0.0044550 | $0.0045130 | $0.0049030 | $0.0043510 |
| 2021-08-29 | $0.0045130 | $0.0044510 | $0.0046440 | $0.0044190 |
| 2021-08-30 | $0.0044510 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2021-08-31 | $0.0042290 | $0.0044310 | $0.0046030 | $0.0042600 |
| 2021-09-01 | $0.0044310 | $0.0044230 | $0.0044310 | $0.0044230 |
| 2021-09-02 | $0.0044420 | $0.0046970 | $0.005833 | $0.0043940 |
| 2021-09-03 | $0.0046970 | $0.0047000 | $0.0047010 | $0.0046970 |
| 2021-09-09 | $0.0038850 | $0.0039720 | $0.0039720 | $0.0036300 |
| 2021-09-10 | $0.0039720 | $0.0037550 | $0.0047500 | $0.0035620 |
| 2021-09-11 | $0.0037550 | $0.0037560 | $0.0038220 | $0.0036910 |
| 2021-09-12 | $0.0037560 | $0.0037800 | $0.0039500 | $0.0037460 |
| 2021-09-13 | $0.0037800 | $0.0036540 | $0.0037200 | $0.0035550 |
| 2021-09-14 | $0.0036540 | $0.0036480 | $0.0036540 | $0.0036460 |
| 2021-09-15 | $0.0038480 | $0.0037960 | $0.0040490 | $0.0037960 |
| 2021-09-16 | $0.0037960 | $0.0038190 | $0.0039260 | $0.0037480 |
| 2021-09-17 | $0.0038190 | $0.0037020 | $0.0037700 | $0.0035320 |
| 2021-09-18 | $0.0037050 | $0.0038480 | $0.0040200 | $0.0036420 |
| 2021-09-19 | $0.0038480 | $0.0038470 | $0.0038490 | $0.0038450 |
| 2021-09-20 | $0.0036620 | $0.0032330 | $0.0035600 | $0.0032330 |
| 2021-09-21 | $0.0032330 | $0.0030360 | $0.0032020 | $0.0028980 |
| 2021-09-22 | $0.0030360 | $0.0033870 | $0.0034790 | $0.0032940 |
| 2021-09-23 | $0.0033870 | $0.0035330 | $0.0037540 | $0.0033440 |
| 2021-09-24 | $0.0035330 | $0.0030190 | $0.0032830 | $0.0029600 |
| 2021-09-25 | $0.0030190 | $0.0029250 | $0.0030720 | $0.0028670 |
| 2021-09-26 | $0.0029250 | $0.0028500 | $0.0047500 | $0.0027580 |
| 2021-09-27 | $0.0028500 | $0.0043920 | $0.0046840 | $0.0027230 |
| 2021-09-28 | $0.0043920 | $0.0032570 | $0.0044640 | $0.0032290 |
| 2021-09-29 | $0.0032570 | $0.0027650 | $0.0033070 | $0.0027370 |
| 2021-09-30 | $0.0027650 | $0.0027640 | $0.0027660 | $0.0027630 |
| 2021-10-02 | $0.0029130 | $0.0029150 | $0.0031520 | $0.0028810 |
| 2021-10-03 | $0.0029150 | $0.0029760 | $0.0030780 | $0.0029070 |
| 2021-10-04 | $0.0029760 | $0.0029740 | $0.0029760 | $0.0029730 |
| 2021-10-08 | $0.0026910 | $0.0028150 | $0.0028500 | $0.0026370 |
| 2021-10-09 | $0.0028150 | $0.0028250 | $0.0028610 | $0.0027540 |
| 2021-10-10 | $0.0028250 | $0.0028020 | $0.0028700 | $0.0026650 |
| 2021-10-11 | $0.0028020 | $0.0026580 | $0.0029420 | $0.0026580 |
| 2021-10-12 | $0.0026580 | $0.0026180 | $0.0026880 | $0.0025830 |
| 2021-10-13 | $0.0026180 | $0.0026170 | $0.0026180 | $0.0026170 |
| 2021-10-14 | $0.0025970 | $0.0026520 | $0.0027660 | $0.0025760 |
| 2021-10-15 | $0.0026540 | $0.0027460 | $0.0033270 | $0.0027080 |
| 2021-10-16 | $0.0027460 | $0.0029110 | $0.0030640 | $0.0027190 |
| 2021-10-17 | $0.0029110 | $0.0029070 | $0.0029110 | $0.0029070 |
| 2021-10-18 | $0.0029620 | $0.0034090 | $0.0036710 | $0.0028850 |
| 2021-10-19 | $0.0034090 | $0.0034110 | $0.0034130 | $0.0034080 |
| 2021-10-21 | $0.0031630 | $0.0029660 | $0.0030880 | $0.0026410 |
| 2021-10-22 | $0.0029660 | $0.0029790 | $0.0034160 | $0.0028200 |
| 2021-10-23 | $0.0029790 | $0.0029180 | $0.0031680 | $0.0028770 |
| 2021-10-24 | $0.0029180 | $0.0029800 | $0.0033880 | $0.0028170 |
| 2021-10-25 | $0.0029800 | $0.0029850 | $0.0029860 | $0.0029800 |
| 2021-12-10 | $0.0021380 | $0.0021850 | $0.0022630 | $0.0019900 |
| 2021-12-11 | $0.0021850 | $0.0020030 | $0.0022900 | $0.0019630 |
| 2021-12-12 | $0.0020030 | $0.0020260 | $0.0020680 | $0.0019850 |
| 2021-12-13 | $0.0020260 | $0.0016650 | $0.0019300 | $0.0016650 |
| 2021-12-14 | $0.0016650 | $0.0016620 | $0.0017780 | $0.0016230 |
| 2021-12-15 | $0.0016610 | $0.0018890 | $0.0019700 | $0.0016480 |
| 2021-12-16 | $0.0018890 | $0.0018920 | $0.0018940 | $0.0018890 |
| 2021-12-17 | $0.0018990 | $0.0018650 | $0.0019040 | $0.0017870 |
| 2021-12-18 | $0.0018610 | $0.0020210 | $0.0020600 | $0.0018620 |
| 2021-12-19 | $0.0020210 | $0.0022750 | $0.0022750 | $0.0020010 |
| 2021-12-20 | $0.0022760 | $0.0020450 | $0.0022810 | $0.0020060 |
| 2021-12-21 | $0.0020520 | $0.0021700 | $0.0022900 | $0.0020490 |
| 2021-12-22 | $0.0021700 | $0.0021710 | $0.0021720 | $0.0021690 |
| 2021-12-23 | $0.0022690 | $0.0021360 | $0.0023830 | $0.0021360 |
| 2021-12-24 | $0.0021380 | $0.0020640 | $0.0021450 | $0.0020640 |
| 2021-12-25 | $0.0020640 | $0.0020900 | $0.0021300 | $0.0020900 |
| 2021-12-26 | $0.0020900 | $0.0020860 | $0.0020910 | $0.0020860 |
| 2021-12-27 | $0.0021130 | $0.0021400 | $0.0022610 | $0.0020590 |
| 2021-12-28 | $0.0021400 | $0.0021370 | $0.0021400 | $0.0021360 |
| 2021-12-30 | $0.0018870 | $0.0018550 | $0.0032280 | $0.0018180 |
| 2021-12-31 | $0.0018550 | $0.0019480 | $0.0021690 | $0.0018010 |
| 2022-01-01 | $0.0019480 | $0.0019970 | $0.0020730 | $0.0019600 |
| 2022-01-02 | $0.0019960 | $0.0019920 | $0.0021450 | $0.0019920 |
| 2022-01-03 | $0.0019920 | $0.0020330 | $0.0020710 | $0.0019580 |
| 2022-01-04 | $0.0020330 | $0.0020820 | $0.0023090 | $0.0020060 |
| 2022-01-05 | $0.0020820 | $0.0020160 | $0.0020510 | $0.0019450 |
| 2022-01-06 | $0.0020160 | $0.0019420 | $0.0019420 | $0.0019080 |
| 2022-01-07 | $0.0019420 | $0.0019500 | $0.0020460 | $0.0018220 |
| 2022-01-08 | $0.0019500 | $0.0019100 | $0.0019720 | $0.0018180 |
| 2022-01-09 | $0.0019100 | $0.0019220 | $0.0019540 | $0.0018590 |
| 2022-01-10 | $0.0019220 | $0.0018810 | $0.0019740 | $0.0018190 |
| 2022-01-11 | $0.0018810 | $0.0018800 | $0.0018830 | $0.0018800 |
| 2022-01-12 | $0.0019120 | $0.0019560 | $0.0020240 | $0.0019560 |
| 2022-01-13 | $0.0019560 | $0.0019610 | $0.0019610 | $0.0019550 |
| 2022-01-14 | $0.0018480 | $0.0019200 | $0.0020520 | $0.0018870 |
| 2022-01-15 | $0.0019200 | $0.0019280 | $0.0019280 | $0.0019200 |
| 2022-01-16 | $0.0019640 | $0.0019430 | $0.0020430 | $0.0019090 |
| 2022-01-17 | $0.0019430 | $0.0019440 | $0.0019460 | $0.0019430 |
| 2022-01-18 | $0.0020550 | $0.0018970 | $0.0020550 | $0.0018020 |
| 2022-01-19 | $0.0018970 | $0.0018990 | $0.0019010 | $0.0018970 |
| 2022-01-21 | $0.0019220 | $0.0018240 | $0.0018760 | $0.0015930 |
| 2022-01-22 | $0.0018240 | $0.0018090 | $0.0018820 | $0.0016640 |
| 2022-01-23 | $0.0018090 | $0.0019060 | $0.0020080 | $0.0018810 |
| 2022-01-24 | $0.0019060 | $0.0019290 | $0.0020520 | $0.0018320 |
| 2022-01-25 | $0.0019290 | $0.0018970 | $0.0019300 | $0.0018970 |
| 2022-01-26 | $0.0018940 | $0.0019960 | $0.0020210 | $0.0018230 |
| 2022-01-27 | $0.0019960 | $0.0019890 | $0.0019960 | $0.0019880 |
| 2022-01-28 | $0.0022560 | $0.0022920 | $0.0024710 | $0.0022670 |
| 2022-01-29 | $0.0022920 | $0.0023150 | $0.0023180 | $0.0022890 |
| 2022-01-30 | $0.0025770 | $0.0025770 | $0.0026030 | $0.0024730 |
| 2022-01-31 | $0.0025770 | $0.0025800 | $0.0025820 | $0.0025770 |
| 2022-02-01 | $0.0026890 | $0.0027900 | $0.0028460 | $0.0027340 |
| 2022-02-02 | $0.0027900 | $0.0027620 | $0.0028150 | $0.0026010 |
| 2022-02-03 | $0.0027620 | $0.0027320 | $0.0028930 | $0.0026520 |
| 2022-02-04 | $0.0027510 | $0.0031470 | $0.0032670 | $0.0030570 |
| 2022-02-05 | $0.0031470 | $0.0031960 | $0.0032560 | $0.0028340 |
| 2022-02-06 | $0.0031960 | $0.0032460 | $0.0032760 | $0.0032150 |
| 2022-02-07 | $0.0032460 | $0.0032430 | $0.0032490 | $0.0032410 |
| 2022-02-08 | $0.0033300 | $0.0031500 | $0.0033370 | $0.0030560 |
| 2022-02-09 | $0.0031500 | $0.0032730 | $0.0034030 | $0.0031760 |
| 2022-02-10 | $0.0032730 | $0.0032790 | $0.0032830 | $0.0032720 |
| 2022-02-13 | $0.0034440 | $0.0035910 | $0.0036190 | $0.0032460 |
| 2022-02-14 | $0.0035910 | $0.0036930 | $0.0037520 | $0.0035170 |
| 2022-02-15 | $0.0036930 | $0.0038550 | $0.0040460 | $0.0037590 |
| 2022-02-16 | $0.0038550 | $0.0036550 | $0.0038740 | $0.0036240 |
| 2022-02-17 | $0.0036550 | $0.0035990 | $0.0036280 | $0.0033400 |
| 2022-02-18 | $0.0035990 | $0.0036090 | $0.0036220 | $0.0035990 |
| 2022-02-19 | $0.0035590 | $0.0036490 | $0.0037040 | $0.0034000 |
| 2022-02-20 | $0.0036490 | $0.0033860 | $0.0035960 | $0.0033330 |
| 2022-02-21 | $0.0033860 | $0.0033790 | $0.0033870 | $0.0033780 |
| 2022-02-23 | $0.0031400 | $0.0030460 | $0.0030710 | $0.0028650 |
| 2022-02-24 | $0.0030460 | $0.0030660 | $0.0045460 | $0.0025980 |
| 2022-02-25 | $0.0030660 | $0.0030640 | $0.0030720 | $0.0030640 |
| 2022-02-26 | $0.0032670 | $0.0032530 | $0.0032810 | $0.0031970 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0030160 | $0.0030180 | $0.0030150 |
| 2022-03-01 | $0.0033580 | $0.0033930 | $0.0034230 | $0.0033930 |
| 2022-03-02 | $0.0035540 | $0.0035510 | $0.0035570 | $0.0035500 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035440 |
| 2022-03-07 | $0.0029100 | $0.0029960 | $0.0030460 | $0.0028460 |
| 2022-03-08 | $0.0029960 | $0.0031210 | $0.0032240 | $0.0030690 |
| 2022-03-09 | $0.0031210 | $0.0033620 | $0.0033620 | $0.0033070 |
| 2022-03-10 | $0.0033620 | $0.0032610 | $0.0035740 | $0.0032090 |
| 2022-03-11 | $0.0032610 | $0.0034020 | $0.0034020 | $0.0031200 |
| 2022-03-12 | $0.0034020 | $0.0033150 | $0.0036240 | $0.0031350 |
| 2022-03-13 | $0.0033150 | $0.0033470 | $0.0033980 | $0.0030960 |
| 2022-03-14 | $0.0033470 | $0.0034210 | $0.0034980 | $0.0031870 |
| 2022-03-15 | $0.0034210 | $0.0034050 | $0.0035630 | $0.0032750 |
| 2022-03-16 | $0.0034050 | $0.0034410 | $0.0036910 | $0.0033300 |
| 2022-03-17 | $0.0034410 | $0.0035460 | $0.0036030 | $0.0034620 |
| 2022-03-18 | $0.0035460 | $0.0035880 | $0.0037650 | $0.0034410 |
| 2022-03-19 | $0.0035880 | $0.0035730 | $0.0036320 | $0.0035140 |
| 2022-03-20 | $0.0035730 | $0.0035770 | $0.0035770 | $0.0034050 |
| 2022-03-21 | $0.0035770 | $0.0035030 | $0.0036190 | $0.0034450 |
| 2022-03-22 | $0.0035030 | $0.0035650 | $0.0036240 | $0.0034160 |
| 2022-03-23 | $0.0035650 | $0.0034930 | $0.0036750 | $0.0034930 |
| 2022-03-24 | $0.0034930 | $0.0036110 | $0.0037350 | $0.0034860 |
| 2022-03-25 | $0.0036110 | $0.0036320 | $0.0036320 | $0.0035080 |
| 2022-03-26 | $0.0036320 | $0.0036180 | $0.0037130 | $0.0035870 |
| 2022-03-27 | $0.0036180 | $0.0038900 | $0.0040220 | $0.0037910 |
| 2022-03-28 | $0.0038900 | $0.0039680 | $0.0040340 | $0.0036010 |
| 2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0039070 | $0.0042850 | $0.0045620 | $0.0041120 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0042710 | $0.0044730 | $0.0045780 | $0.0043670 |
| 2022-04-04 | $0.0044740 | $0.0045410 | $0.0046470 | $0.0044000 |
| 2022-04-05 | $0.0045410 | $0.0047010 | $0.0047010 | $0.0043600 |
| 2022-04-06 | $0.0047010 | $0.0046900 | $0.0046900 | $0.0043730 |
| 2022-04-07 | $0.0046900 | $0.0046820 | $0.0047790 | $0.0045530 |
| 2022-04-08 | $0.0046820 | $0.0047890 | $0.0048210 | $0.0045980 |
| 2022-04-09 | $0.0047890 | $0.0047920 | $0.0049220 | $0.0047590 |
| 2022-04-10 | $0.0047920 | $0.0048360 | $0.0048680 | $0.0046760 |
| 2022-04-11 | $0.0048360 | $0.0047970 | $0.0048570 | $0.0044690 |
| 2022-04-12 | $0.0047970 | $0.0049370 | $0.005058 | $0.0048160 |
| 2022-04-13 | $0.0049370 | $0.005956 | $0.006050 | $0.005021 |
| 2022-04-14 | $0.005956 | $0.005167 | $0.005772 | $0.0049860 |
| 2022-04-15 | $0.005167 | $0.005231 | $0.005322 | $0.005140 |
| 2022-04-16 | $0.005231 | $0.005233 | $0.005325 | $0.005172 |
| 2022-04-17 | $0.005233 | $0.005289 | $0.005289 | $0.0049910 |
| 2022-04-18 | $0.005289 | $0.005471 | $0.005562 | $0.005165 |
| 2022-04-19 | $0.005471 | $0.005491 | $0.005647 | $0.005305 |
| 2022-04-20 | $0.005491 | $0.005448 | $0.005509 | $0.005294 |
| 2022-04-21 | $0.005448 | $0.005551 | $0.005610 | $0.005163 |
| 2022-04-22 | $0.005551 | $0.005609 | $0.005639 | $0.005490 |
| 2022-04-23 | $0.005600 | $0.005633 | $0.005633 | $0.005457 |
| 2022-04-24 | $0.005633 | $0.005631 | $0.005633 | $0.005630 |
| 2022-04-25 | $0.005582 | $0.005622 | $0.006013 | $0.005532 |
| 2022-04-26 | $0.005622 | $0.005535 | $0.005591 | $0.005226 |
| 2022-04-27 | $0.005535 | $0.005317 | $0.005693 | $0.005028 |
| 2022-04-28 | $0.005317 | $0.005403 | $0.005638 | $0.005256 |
| 2022-04-29 | $0.005403 | $0.005207 | $0.005404 | $0.0049260 |
| 2022-04-30 | $0.005212 | $0.0049090 | $0.005099 | $0.0046900 |
| 2022-05-01 | $0.0049090 | $0.0042110 | $0.005087 | $0.0040980 |
| 2022-05-02 | $0.0042110 | $0.0035990 | $0.0042560 | $0.0033990 |
| 2022-05-03 | $0.0035990 | $0.0035590 | $0.0036980 | $0.0034760 |
| 2022-05-04 | $0.0035590 | $0.0038520 | $0.0039110 | $0.0035580 |
| 2022-05-05 | $0.0038520 | $0.0035710 | $0.0038460 | $0.0035440 |
| 2022-05-06 | $0.0035710 | $0.0036610 | $0.0036880 | $0.0034730 |
| 2022-05-07 | $0.0036610 | $0.0035050 | $0.0036100 | $0.0034520 |
| 2022-05-08 | $0.0035050 | $0.0034510 | $0.0034510 | $0.0033250 |
| 2022-05-09 | $0.0034510 | $0.0030120 | $0.0031460 | $0.0027890 |
| 2022-05-10 | $0.0030120 | $0.0027400 | $0.0031610 | $0.0026460 |
| 2022-05-11 | $0.0027400 | $0.0018910 | $0.0024730 | $0.0018080 |
| 2022-05-12 | $0.0018910 | $0.0018050 | $0.0019820 | $0.0017070 |
| 2022-05-13 | $0.0017970 | $0.0020470 | $0.0022870 | $0.0017660 |
| 2022-05-14 | $0.0020470 | $0.0022180 | $0.0022180 | $0.0020330 |
| 2022-05-15 | $0.0022180 | $0.0020150 | $0.0023150 | $0.0019720 |
| 2022-05-16 | $0.0020150 | $0.0019600 | $0.0020200 | $0.0018990 |
| 2022-05-17 | $0.0019600 | $0.0020890 | $0.0020890 | $0.0020270 |
| 2022-05-18 | $0.0020890 | $0.0021600 | $0.0021600 | $0.0019120 |
| 2022-05-19 | $0.0021600 | $0.0021590 | $0.0025220 | $0.0021590 |
| 2022-05-20 | $0.0021590 | $0.0024850 | $0.0025050 | $0.0020350 |
| 2022-05-21 | $0.0024850 | $0.0024860 | $0.0025060 | $0.0022490 |
| 2022-05-22 | $0.0024860 | $0.0020410 | $0.0025720 | $0.0020410 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0019710 | $0.0020970 | $0.0020970 | $0.0019780 |
| 2022-05-25 | $0.0020910 | $0.0022030 | $0.0022490 | $0.0020350 |
| 2022-05-26 | $0.0020580 | $0.0020950 | $0.0021130 | $0.0018980 |
| 2022-05-27 | $0.0020950 | $0.0020180 | $0.0020520 | $0.0019830 |
| 2022-05-28 | $0.0020180 | $0.0020590 | $0.0020950 | $0.0019880 |
| 2022-05-29 | $0.0020590 | $0.0021540 | $0.0021730 | $0.0020820 |
| 2022-05-30 | $0.0021560 | $0.0022140 | $0.0024130 | $0.0021740 |
| 2022-05-31 | $0.0022170 | $0.0022510 | $0.0022700 | $0.0021540 |
| 2022-06-01 | $0.0022510 | $0.0020780 | $0.0021330 | $0.0019140 |
| 2022-06-02 | $0.0020720 | $0.0021450 | $0.0022000 | $0.0020720 |
| 2022-06-03 | $0.0021450 | $0.0021280 | $0.0021990 | $0.0020750 |
| 2022-06-04 | $0.0021280 | $0.0021640 | $0.0022000 | $0.0021460 |
| 2022-06-05 | $0.0021640 | $0.0021110 | $0.0021840 | $0.0020750 |
| 2022-06-06 | $0.0021110 | $0.0021560 | $0.0021750 | $0.0021000 |
| 2022-06-07 | $0.0021560 | $0.0021210 | $0.0022110 | $0.0020480 |
| 2022-06-08 | $0.0021210 | $0.0021850 | $0.0022210 | $0.0020780 |
| 2022-06-09 | $0.0021850 | $0.0020920 | $0.0021810 | $0.0020560 |
| 2022-06-10 | $0.0020920 | $0.0020270 | $0.0020270 | $0.0019430 |
| 2022-06-11 | $0.0020710 | $0.0020360 | $0.0020850 | $0.0019590 |
| 2022-06-12 | $0.0018670 | $0.0018070 | $0.0019360 | $0.0017500 |
| 2022-06-13 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0015230 |
| 2022-06-14 | $0.0019230 | $0.0017020 | $0.0019310 | $0.0016410 |
| 2022-06-15 | $0.0017020 | $0.0017440 | $0.0017690 | $0.0017070 |
| 2022-06-16 | $0.0017440 | $0.0015470 | $0.0015470 | $0.0015050 |
| 2022-06-17 | $0.0015470 | $0.0016930 | $0.0016930 | $0.0015740 |
| 2022-06-18 | $0.0016930 | $0.0016610 | $0.0016810 | $0.0015510 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0022610 | $0.0022610 | $0.0018500 |
| 2022-06-21 | $0.0022610 | $0.0020700 | $0.0022770 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0016640 | $0.0016940 | $0.0016980 | $0.0016340 |
| 2022-06-24 | $0.0019100 | $0.0018120 | $0.0020440 | $0.0018120 |
| 2022-06-25 | $0.0018120 | $0.0017370 | $0.0018370 | $0.0017370 |
| 2022-06-26 | $0.0017180 | $0.0018930 | $0.0018930 | $0.0016830 |
| 2022-06-27 | $0.0016780 | $0.0017620 | $0.0017620 | $0.0016670 |
| 2022-06-28 | $0.0017620 | $0.0020910 | $0.0020910 | $0.0016910 |
| 2022-06-29 | $0.0022280 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0013510 |
| 2022-07-04 | $0.0019630 | $0.0021620 | $0.0021620 | $0.0021040 |
| 2022-07-05 | $0.0022230 | $0.0014110 | $0.0022170 | $0.0014110 |
| 2022-07-06 | $0.0021280 | $0.0023000 | $0.0023000 | $0.0022290 |
| 2022-07-07 | $0.0023000 | $0.0021390 | $0.0023990 | $0.0021390 |
| 2022-07-08 | $0.0021610 | $0.0023750 | $0.0023750 | $0.0021590 |
| 2022-07-09 | $0.0021000 | $0.0020920 | $0.0021170 | $0.0020560 |
| 2022-07-10 | $0.0020920 | $0.0019610 | $0.0020660 | $0.0018440 |
| 2022-07-11 | $0.0019610 | $0.0018310 | $0.0018750 | $0.0018200 |
| 2022-07-12 | $0.0018300 | $0.0018150 | $0.0018260 | $0.0017220 |
| 2022-07-13 | $0.0018150 | $0.0018500 | $0.0020170 | $0.0018500 |
| 2022-07-14 | $0.0018500 | $0.0021550 | $0.0022860 | $0.0019760 |
| 2022-07-15 | $0.0021590 | $0.0024990 | $0.0026230 | $0.0020320 |
| 2022-07-16 | $0.0024990 | $0.0021700 | $0.0027530 | $0.0021430 |
| 2022-07-17 | $0.0021700 | $0.0021540 | $0.0026220 | $0.0020340 |
| 2022-07-18 | $0.0021540 | $0.0023440 | $0.0027400 | $0.0023440 |
| 2022-07-19 | $0.0023440 | $0.0022070 | $0.0023610 | $0.0020990 |
| 2022-07-20 | $0.0022070 | $0.0021910 | $0.0022670 | $0.0020700 |
| 2022-07-21 | $0.0021910 | $0.0021740 | $0.0026470 | $0.0021270 |
| 2022-07-22 | $0.0021740 | $0.0019960 | $0.0025190 | $0.0019500 |
| 2022-07-23 | $0.0019960 | $0.0019360 | $0.0020290 | $0.0019060 |
| 2022-07-24 | $0.0019360 | $0.0019330 | $0.0019970 | $0.0018530 |
| 2022-07-25 | $0.0019330 | $0.0018840 | $0.0019130 | $0.0017260 |
| 2022-07-26 | $0.0018840 | $0.0018560 | $0.0019420 | $0.0018560 |
| 2022-07-27 | $0.0018560 | $0.0018500 | $0.0021120 | $0.0018500 |
| 2022-07-28 | $0.0018500 | $0.0019500 | $0.0022090 | $0.0018980 |
| 2022-07-29 | $0.0019500 | $0.0019630 | $0.0024110 | $0.0018080 |
| 2022-07-30 | $0.0019630 | $0.0019860 | $0.0020540 | $0.0019180 |
| 2022-07-31 | $0.0019860 | $0.0019480 | $0.0022000 | $0.0018980 |
| 2022-08-01 | $0.0019480 | $0.0019120 | $0.0021570 | $0.0018140 |
| 2022-08-02 | $0.0019080 | $0.0018920 | $0.0019900 | $0.0018110 |
| 2022-08-03 | $0.0018920 | $0.0018940 | $0.0019260 | $0.0018290 |
| 2022-08-04 | $0.0018940 | $0.0020100 | $0.0020580 | $0.0018330 |
| 2022-08-05 | $0.0020100 | $0.0020670 | $0.0023100 | $0.0020490 |
| 2022-08-06 | $0.0020670 | $0.0021300 | $0.0021470 | $0.0019780 |
| 2022-08-07 | $0.0021300 | $0.0021770 | $0.0021940 | $0.0020920 |
| 2022-08-08 | $0.0021770 | $0.0021690 | $0.0022760 | $0.0021340 |
| 2022-08-09 | $0.0021690 | $0.0019760 | $0.0024020 | $0.0019420 |
| 2022-08-10 | $0.0019760 | $0.0021320 | $0.0023730 | $0.0020770 |
| 2022-08-11 | $0.0021320 | $0.0020880 | $0.0023510 | $0.0019750 |
| 2022-08-12 | $0.0020880 | $0.0021160 | $0.0022140 | $0.0020960 |
| 2022-08-13 | $0.0021160 | $0.0022030 | $0.0022220 | $0.0021030 |
| 2022-08-14 | $0.0022030 | $0.0021490 | $0.0021880 | $0.0020720 |
| 2022-08-15 | $0.0021490 | $0.0021090 | $0.0021660 | $0.0020330 |
| 2022-08-16 | $0.0021090 | $0.0021020 | $0.0021400 | $0.0020650 |
| 2022-08-17 | $0.0021020 | $0.0020170 | $0.0020540 | $0.0019810 |
| 2022-08-18 | $0.0020170 | $0.0020490 | $0.0020490 | $0.0020130 |
| 2022-08-19 | $0.0020490 | $0.0018180 | $0.0022370 | $0.0017540 |
| 2022-08-20 | $0.0018180 | $0.0018300 | $0.0018620 | $0.0017510 |
| 2022-08-21 | $0.0018280 | $0.0018610 | $0.0019090 | $0.0018280 |
| 2022-08-22 | $0.0018610 | $0.0017550 | $0.0019330 | $0.0016730 |
| 2022-08-23 | $0.0017550 | $0.0018150 | $0.0018810 | $0.0017310 |
| 2022-08-24 | $0.0018150 | $0.0018220 | $0.0018720 | $0.0017560 |
| 2022-08-25 | $0.0018220 | $0.0018320 | $0.0018650 | $0.0017640 |
| 2022-08-26 | $0.0018320 | $0.0018250 | $0.0018250 | $0.0016290 |
| 2022-08-27 | $0.0018250 | $0.0017750 | $0.0019390 | $0.0017600 |
| 2022-08-28 | $0.0017750 | $0.0016970 | $0.0017260 | $0.0016400 |
| 2022-08-29 | $0.0016970 | $0.0017060 | $0.0020790 | $0.0016910 |
| 2022-08-30 | $0.0017080 | $0.0017230 | $0.0017690 | $0.0016010 |
| 2022-08-31 | $0.0017230 | $0.0017100 | $0.0017560 | $0.0016470 |
| 2022-09-01 | $0.0017100 | $0.0017290 | $0.0018080 | $0.0017290 |
| 2022-09-02 | $0.0017290 | $0.0017340 | $0.0017650 | $0.0016550 |
| 2022-09-03 | $0.0017340 | $0.0017290 | $0.0017600 | $0.0016980 |
| 2022-09-04 | $0.0017290 | $0.0017690 | $0.0018000 | $0.0017370 |
| 2022-09-05 | $0.0017690 | $0.0017160 | $0.0018290 | $0.0016990 |
| 2022-09-06 | $0.0017150 | $0.0016840 | $0.0016840 | $0.0015430 |
| 2022-09-07 | $0.0016840 | $0.0016790 | $0.0018420 | $0.0016460 |
| 2022-09-08 | $0.0016790 | $0.0017010 | $0.0018320 | $0.0016680 |
| 2022-09-09 | $0.0017010 | $0.0017710 | $0.0018050 | $0.0016850 |
| 2022-09-10 | $0.0017710 | $0.0017750 | $0.0018810 | $0.0017390 |
| 2022-09-11 | $0.0017750 | $0.0017850 | $0.0018020 | $0.0017490 |
| 2022-09-12 | $0.0017850 | $0.0018020 | $0.0018370 | $0.0016990 |
| 2022-09-13 | $0.0018020 | $0.0017790 | $0.0017790 | $0.0016060 |
| 2022-09-14 | $0.0017790 | $0.0017710 | $0.0018690 | $0.0017540 |
| 2022-09-15 | $0.0017710 | $0.0016790 | $0.0017960 | $0.0015760 |
| 2022-09-16 | $0.0016790 | $0.0017060 | $0.0017490 | $0.0015920 |
| 2022-09-17 | $0.0017060 | $0.0017330 | $0.0017780 | $0.0017040 |
| 2022-09-18 | $0.0017330 | $0.0017210 | $0.0017350 | $0.0015740 |
| 2022-09-19 | $0.0017210 | $0.0016930 | $0.0018300 | $0.0016790 |
| 2022-09-20 | $0.0016930 | $0.0016940 | $0.0016940 | $0.0016270 |
| 2022-09-21 | $0.0016940 | $0.0016950 | $0.0018320 | $0.0015330 |
| 2022-09-22 | $0.0016950 | $0.0016440 | $0.0018170 | $0.0016180 |
| 2022-09-23 | $0.0016440 | $0.0016820 | $0.0017610 | $0.0016290 |
| 2022-09-24 | $0.0016850 | $0.0016860 | $0.0017120 | $0.0016600 |
| 2022-09-25 | $0.0016860 | $0.0017090 | $0.0017220 | $0.0016180 |
| 2022-09-26 | $0.0017090 | $0.0016980 | $0.0017640 | $0.0016980 |
| 2022-09-27 | $0.0016980 | $0.0017150 | $0.0017290 | $0.0016220 |
| 2022-09-28 | $0.0017130 | $0.0016050 | $0.0018590 | $0.0015640 |
| 2022-09-29 | $0.0016050 | $0.0016570 | $0.0018170 | $0.0015900 |
| 2022-09-30 | $0.0016570 | $0.0016740 | $0.0016740 | $0.0016480 |
| 2022-10-01 | $0.0016740 | $0.0015870 | $0.0017050 | $0.0015740 |
| 2022-10-02 | $0.0015870 | $0.0016600 | $0.0016720 | $0.0015320 |
| 2022-10-03 | $0.0016600 | $0.0016670 | $0.0017340 | $0.0016540 |
| 2022-10-04 | $0.0016670 | $0.0017020 | $0.0017160 | $0.0016750 |
| 2022-10-05 | $0.0017020 | $0.0017310 | $0.0017580 | $0.0016910 |
| 2022-10-06 | $0.0017310 | $0.0017170 | $0.0017300 | $0.0016900 |
| 2022-10-07 | $0.0017180 | $0.0017970 | $0.0018500 | $0.0016910 |
| 2022-10-08 | $0.0017970 | $0.0017360 | $0.0017890 | $0.0016180 |
| 2022-10-09 | $0.0017360 | $0.0017190 | $0.0017590 | $0.0017190 |
| 2022-10-10 | $0.0017200 | $0.0017030 | $0.0017160 | $0.0016640 |
| 2022-10-11 | $0.0017030 | $0.0016510 | $0.0017280 | $0.0015740 |
| 2022-10-12 | $0.0016510 | $0.0016310 | $0.0016830 | $0.0016050 |
| 2022-10-13 | $0.0016310 | $0.0015710 | $0.0016220 | $0.0014680 |
| 2022-10-14 | $0.0015710 | $0.0015820 | $0.0016080 | $0.0015040 |
| 2022-10-15 | $0.0015820 | $0.0015810 | $0.0016320 | $0.0015300 |
| 2022-10-16 | $0.0015810 | $0.0015540 | $0.0016190 | $0.0015410 |
| 2022-10-17 | $0.0015540 | $0.0016380 | $0.0017310 | $0.0015710 |
| 2022-10-18 | $0.0016380 | $0.0015860 | $0.0016250 | $0.0015470 |
| 2022-10-19 | $0.0015860 | $0.0015680 | $0.0015680 | $0.0015030 |
| 2022-10-20 | $0.0015680 | $0.0015010 | $0.0015650 | $0.0014620 |
| 2022-10-21 | $0.0015010 | $0.0015080 | $0.0015470 | $0.0014950 |
| 2022-10-22 | $0.0015080 | $0.0014580 | $0.0015370 | $0.0014580 |
| 2022-10-23 | $0.0014580 | $0.0015550 | $0.0015690 | $0.0015140 |
| 2022-10-24 | $0.0015550 | $0.0014510 | $0.0015590 | $0.0014110 |
| 2022-10-25 | $0.0014510 | $0.0014920 | $0.0016970 | $0.0014630 |
| 2022-10-26 | $0.0014900 | $0.0015510 | $0.0016450 | $0.0015360 |
| 2022-10-27 | $0.0015510 | $0.0015290 | $0.0015600 | $0.0014390 |
| 2022-10-28 | $0.0015290 | $0.0015400 | $0.0015860 | $0.0015080 |
| 2022-10-29 | $0.0015400 | $0.0015720 | $0.0016370 | $0.0015390 |
| 2022-10-30 | $0.0015720 | $0.0015590 | $0.0015750 | $0.0015270 |
| 2022-10-31 | $0.0015590 | $0.0015730 | $0.0015890 | $0.0015100 |
| 2022-11-01 | $0.0015730 | $0.0015310 | $0.0016420 | $0.0014840 |
| 2022-11-02 | $0.0015310 | $0.0015180 | $0.0015340 | $0.0013970 |
| 2022-11-03 | $0.0015180 | $0.0015160 | $0.0015310 | $0.0014700 |
| 2022-11-04 | $0.0015160 | $0.0016450 | $0.0016780 | $0.0015460 |
| 2022-11-05 | $0.0016450 | $0.0016440 | $0.0016440 | $0.0015950 |
| 2022-11-06 | $0.0016440 | $0.0015720 | $0.0015870 | $0.0015250 |
| 2022-11-07 | $0.0015690 | $0.0015370 | $0.0015840 | $0.0014900 |
| 2022-11-08 | $0.0015370 | $0.0012410 | $0.0014410 | $0.0012010 |
| 2022-11-09 | $0.0012410 | $0.0010600 | $0.0014460 | $0.0009500 |
| 2022-11-10 | $0.0010600 | $0.0011660 | $0.0012830 | $0.0011020 |
| 2022-11-11 | $0.0011660 | $0.0011050 | $0.0012720 | $0.0010540 |
| 2022-11-12 | $0.0011050 | $0.0010420 | $0.0011170 | $0.0009910 |
| 2022-11-13 | $0.0010420 | $0.0009640 | $0.0010250 | $0.0008780 |
| 2022-11-14 | $0.0009640 | $0.0009060 | $0.0010550 | $0.0008690 |
| 2022-11-15 | $0.0009060 | $0.0008760 | $0.0009890 | $0.0008010 |
| 2022-11-16 | $0.0008760 | $0.0009480 | $0.0009600 | $0.0008260 |
| 2022-11-17 | $0.0009480 | $0.0009600 | $0.0009960 | $0.0009000 |
| 2022-11-18 | $0.0009600 | $0.0009450 | $0.0009810 | $0.0009320 |
| 2022-11-19 | $0.0009450 | $0.0009370 | $0.0009730 | $0.0009120 |
| 2022-11-20 | $0.0009370 | $0.0009920 | $0.0010040 | $0.0008440 |
| 2022-11-21 | $0.0009920 | $0.0009180 | $0.0009730 | $0.0008630 |
| 2022-11-22 | $0.0009180 | $0.0009290 | $0.0009750 | $0.0008840 |
| 2022-11-23 | $0.0009330 | $0.0009350 | $0.0009710 | $0.0009110 |
| 2022-11-24 | $0.0009350 | $0.0009380 | $0.0009620 | $0.0009140 |
| 2022-11-25 | $0.0009380 | $0.0009230 | $0.0009710 | $0.0009110 |
| 2022-11-26 | $0.0009230 | $0.0009160 | $0.0009400 | $0.0008920 |
| 2022-11-27 | $0.0009160 | $0.0009070 | $0.0009190 | $0.0008830 |
| 2022-11-28 | $0.0009070 | $0.0008990 | $0.0009340 | $0.0008760 |
| 2022-11-29 | $0.0008990 | $0.0009000 | $0.0009480 | $0.0008880 |
| 2022-11-30 | $0.0009000 | $0.0009190 | $0.0009710 | $0.0009060 |
| 2022-12-01 | $0.0009190 | $0.0008930 | $0.0009180 | $0.0008930 |
| 2022-12-02 | $0.0008940 | $0.0009070 | $0.0009330 | $0.0009070 |
| 2022-12-03 | $0.0009070 | $0.0008940 | $0.0008940 | $0.0008690 |
| 2022-12-04 | $0.0008940 | $0.0008830 | $0.0009340 | $0.0008700 |
| 2022-12-05 | $0.0008830 | $0.0008940 | $0.0009190 | $0.0008560 |
| 2022-12-06 | $0.0008940 | $0.0009150 | $0.0009280 | $0.0009030 |
| 2022-12-07 | $0.0009150 | $0.0009110 | $0.0009600 | $0.0008740 |
| 2022-12-08 | $0.0009110 | $0.0008960 | $0.0009990 | $0.0008960 |
| 2022-12-09 | $0.0008960 | $0.0008840 | $0.0009090 | $0.0008840 |
| 2022-12-10 | $0.0008840 | $0.0008860 | $0.0008990 | $0.0008740 |
| 2022-12-11 | $0.0008860 | $0.0008840 | $0.0008970 | $0.0008590 |
| 2022-12-12 | $0.0008840 | $0.0009560 | $0.0009560 | $0.0008800 |
| 2022-12-13 | $0.0009560 | $0.0009240 | $0.0009900 | $0.0008850 |
| 2022-12-14 | $0.0009240 | $0.0009150 | $0.0009680 | $0.0008760 |
| 2022-12-15 | $0.0009150 | $0.0009250 | $0.0009880 | $0.0008870 |
| 2022-12-16 | $0.0009250 | $0.0008640 | $0.0008990 | $0.0008180 |
| 2022-12-17 | $0.0008640 | $0.0008670 | $0.0009140 | $0.0008310 |
| 2022-12-18 | $0.0008670 | $0.0008990 | $0.0009110 | $0.0008400 |
| 2022-12-19 | $0.0008990 | $0.0007710 | $0.0008990 | $0.0007590 |
| 2022-12-20 | $0.0007710 | $0.0007910 | $0.0008400 | $0.0007790 |
| 2022-12-21 | $0.0007910 | $0.0007890 | $0.0008620 | $0.0007770 |
| 2022-12-22 | $0.0007890 | $0.0007910 | $0.0008280 | $0.0007180 |
| 2022-12-23 | $0.0007910 | $0.0008050 | $0.0008540 | $0.0007560 |
| 2022-12-24 | $0.0008050 | $0.0008660 | $0.0009520 | $0.0006840 |
| 2022-12-25 | $0.0008660 | $0.0008530 | $0.0008890 | $0.0007800 |
| 2022-12-26 | $0.0008280 | $0.0008140 | $0.0008500 | $0.0007990 |
| 2022-12-27 | $0.0008140 | $0.0008050 | $0.0008320 | $0.0007970 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008320 | $0.0008210 |
| 2022-12-29 | $0.0008150 | $0.0008220 | $0.0008260 | $0.0008010 |
| 2022-12-30 | $0.0008280 | $0.0008750 | $0.0008750 | $0.0008270 |
| 2022-12-31 | $0.0008120 | $0.0008270 | $0.0008500 | $0.0008020 |
| 2023-01-01 | $0.0008720 | $0.0007800 | $0.0008760 | $0.0007800 |
| 2023-01-02 | $0.0008360 | $0.0008150 | $0.0008580 | $0.0008090 |
| 2023-01-03 | $0.0008150 | $0.0008560 | $0.0008980 | $0.0008050 |
| 2023-01-04 | $0.0008560 | $0.0008110 | $0.0008720 | $0.0008030 |
| 2023-01-05 | $0.0008110 | $0.0008480 | $0.0008820 | $0.0008040 |
| 2023-01-06 | $0.0008130 | $0.0008750 | $0.0008750 | $0.0008250 |
| 2023-01-07 | $0.0008750 | $0.0009230 | $0.0009480 | $0.0008470 |
| 2023-01-08 | $0.0009230 | $0.0008890 | $0.0009540 | $0.0008760 |
| 2023-01-09 | $0.0008890 | $0.0009640 | $0.0009900 | $0.0008980 |
| 2023-01-10 | $0.0009640 | $0.0010020 | $0.0010150 | $0.0009620 |
| 2023-01-11 | $0.0010020 | $0.0010280 | $0.0010560 | $0.0009720 |
| 2023-01-12 | $0.0010280 | $0.0010340 | $0.0010770 | $0.0009210 |
| 2023-01-13 | $0.0010340 | $0.0011030 | $0.0011030 | $0.0010450 |
| 2023-01-14 | $0.0011030 | $0.0011940 | $0.0012250 | $0.0011320 |
| 2023-01-15 | $0.0011940 | $0.0012110 | $0.0013200 | $0.0011650 |
| 2023-01-16 | $0.0012110 | $0.0016400 | $0.0020030 | $0.0012140 |
| 2023-01-17 | $0.0016400 | $0.0016590 | $0.0023320 | $0.0015180 |
| 2023-01-18 | $0.0016590 | $0.0015270 | $0.0016480 | $0.0012700 |
| 2023-01-19 | $0.0015270 | $0.0015670 | $0.0016130 | $0.0015200 |
| 2023-01-20 | $0.0015670 | $0.0018080 | $0.0018420 | $0.0016590 |
| 2023-01-21 | $0.0018080 | $0.0017730 | $0.0018060 | $0.0016270 |
| 2023-01-22 | $0.0017730 | $0.0018070 | $0.0018390 | $0.0017090 |
| 2023-01-23 | $0.0018070 | $0.0018220 | $0.0018380 | $0.0017730 |
| 2023-01-24 | $0.0018220 | $0.0017270 | $0.0017740 | $0.0017120 |
| 2023-01-25 | $0.0017270 | $0.0018690 | $0.0019490 | $0.0017400 |
| 2023-01-26 | $0.0018690 | $0.0018420 | $0.0019060 | $0.0017940 |
| 2023-01-27 | $0.0018420 | $0.0019010 | $0.0019170 | $0.0018220 |
| 2023-01-28 | $0.0019010 | $0.0018710 | $0.0018870 | $0.0017300 |
| 2023-01-29 | $0.0018710 | $0.0019750 | $0.0019910 | $0.0019090 |
| 2023-01-30 | $0.0019750 | $0.0023030 | $0.0023180 | $0.0018480 |
| 2023-01-31 | $0.0023030 | $0.0023150 | $0.0023780 | $0.0022830 |
| 2023-02-01 | $0.0023150 | $0.0025120 | $0.0025610 | $0.0023800 |
| 2023-02-02 | $0.0025120 | $0.0026280 | $0.0032200 | $0.0024310 |
| 2023-02-03 | $0.0026280 | $0.0027120 | $0.0027620 | $0.0026290 |
| 2023-02-04 | $0.0027120 | $0.0027500 | $0.0027500 | $0.0026500 |
| 2023-02-05 | $0.0027500 | $0.0026240 | $0.0026890 | $0.0026080 |
| 2023-02-06 | $0.0026240 | $0.0027460 | $0.0027460 | $0.0026010 |
| 2023-02-07 | $0.0027440 | $0.0028080 | $0.0028580 | $0.0026910 |
| 2023-02-08 | $0.0028080 | $0.0027740 | $0.0028560 | $0.0000830 |
| 2023-02-09 | $0.0027740 | $0.0026430 | $0.0027360 | $0.0024730 |
| 2023-02-10 | $0.0026430 | $0.0026040 | $0.0026490 | $0.0023770 |
| 2023-02-11 | $0.0026040 | $0.0026010 | $0.0026770 | $0.0025540 |
| 2023-02-12 | $0.0026010 | $0.0026070 | $0.0026370 | $0.0025610 |
| 2023-02-13 | $0.0026070 | $0.0026060 | $0.0026510 | $0.0025310 |
| 2023-02-14 | $0.0026060 | $0.0026620 | $0.0027240 | $0.0025690 |
| 2023-02-15 | $0.0026610 | $0.0026970 | $0.0028980 | $0.0026640 |
| 2023-02-16 | $0.0026970 | $0.0028340 | $0.0029000 | $0.0026050 |
| 2023-02-17 | $0.0028340 | $0.0027790 | $0.0029310 | $0.0027280 |
| 2023-02-18 | $0.0027790 | $0.0026230 | $0.0028260 | $0.0025550 |
| 2023-02-19 | $0.0026230 | $0.0026400 | $0.0027570 | $0.0024880 |
| 2023-02-20 | $0.0026400 | $0.0026580 | $0.0027940 | $0.0024870 |
| 2023-02-21 | $0.0026580 | $0.0024730 | $0.0025890 | $0.0023070 |
| 2023-02-22 | $0.0024730 | $0.0021360 | $0.0024980 | $0.0020870 |
| 2023-02-23 | $0.0021360 | $0.0021130 | $0.0022120 | $0.0020300 |
| 2023-02-24 | $0.0021130 | $0.0021380 | $0.0022030 | $0.0020580 |
| 2023-02-25 | $0.0021380 | $0.0020890 | $0.0022330 | $0.0020730 |
| 2023-02-26 | $0.0020890 | $0.0021340 | $0.0022980 | $0.0021010 |
| 2023-02-27 | $0.0021340 | $0.0021070 | $0.0022540 | $0.0020910 |
| 2023-02-28 | $0.0021070 | $0.0020540 | $0.0021660 | $0.0019900 |
| 2023-03-01 | $0.0020540 | $0.0020820 | $0.0021820 | $0.0020650 |
| 2023-03-02 | $0.0020820 | $0.0019770 | $0.0022080 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0017420 | $0.0019930 | $0.0016950 |
| 2023-03-04 | $0.0017420 | $0.0016450 | $0.0018490 | $0.0016450 |
| 2023-03-05 | $0.0016450 | $0.0016270 | $0.0017060 | $0.0016120 |
| 2023-03-06 | $0.0016270 | $0.0016290 | $0.0016440 | $0.0015970 |
| 2023-03-07 | $0.0016290 | $0.0016400 | $0.0018110 | $0.0016080 |
| 2023-03-08 | $0.0016400 | $0.0015940 | $0.0017320 | $0.0015480 |
| 2023-03-09 | $0.0015940 | $0.0012940 | $0.0015100 | $0.0011640 |
| 2023-03-10 | $0.0012940 | $0.0012310 | $0.0013740 | $0.0011600 |
| 2023-03-11 | $0.0012310 | $0.0012460 | $0.0013050 | $0.0012160 |
| 2023-03-12 | $0.0012460 | $0.0012890 | $0.0013530 | $0.0010500 |
| 2023-03-13 | $0.0012890 | $0.0011600 | $0.0013620 | $0.0011260 |
| 2023-03-14 | $0.0011600 | $0.0011250 | $0.0013130 | $0.0010910 |
| 2023-03-15 | $0.0011250 | $0.0010930 | $0.0012590 | $0.0010600 |
| 2023-03-16 | $0.0010930 | $0.0011400 | $0.0012240 | $0.0010730 |
| 2023-03-17 | $0.0011400 | $0.0011120 | $0.0013270 | $0.0010940 |
| 2023-03-18 | $0.0011120 | $0.0010400 | $0.0011640 | $0.0010400 |
| 2023-03-19 | $0.0010400 | $0.0011420 | $0.0012320 | $0.0010350 |
| 2023-03-20 | $0.0011420 | $0.0010600 | $0.0011300 | $0.0010430 |
| 2023-03-21 | $0.0010600 | $0.0010300 | $0.0011570 | $0.0009940 |
| 2023-03-22 | $0.0010300 | $0.0009910 | $0.0010950 | $0.0009390 |
| 2023-03-23 | $0.0009910 | $0.0009810 | $0.0011450 | $0.0009270 |
| 2023-03-24 | $0.0009810 | $0.0010160 | $0.0010860 | $0.0009280 |
| 2023-03-25 | $0.0010160 | $0.0010110 | $0.0010640 | $0.0009760 |
| 2023-03-26 | $0.0010110 | $0.0011010 | $0.0011190 | $0.0009940 |
| 2023-03-27 | $0.0011010 | $0.0010810 | $0.0011160 | $0.0009440 |
| 2023-03-28 | $0.0010810 | $0.0009750 | $0.0011170 | $0.0009750 |
| 2023-03-29 | $0.0009750 | $0.0009860 | $0.0010940 | $0.0009510 |
| 2023-03-30 | $0.0009860 | $0.0009690 | $0.0010580 | $0.0009330 |
| 2023-03-31 | $0.0009690 | $0.0009840 | $0.0010020 | $0.0009290 |
| 2023-04-01 | $0.0009840 | $0.0009840 | $0.0010560 | $0.0009650 |
| 2023-04-02 | $0.0009840 | $0.0009700 | $0.0009880 | $0.0009520 |
| 2023-04-03 | $0.0009700 | $0.0010320 | $0.0011230 | $0.0009780 |
| 2023-04-04 | $0.0010320 | $0.0011420 | $0.0012540 | $0.0010110 |
| 2023-04-05 | $0.0011420 | $0.0010690 | $0.0011840 | $0.0010500 |
| 2023-04-06 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010300 |
| 2023-04-07 | $0.0010860 | $0.0010440 | $0.0010820 | $0.0010260 |
| 2023-04-08 | $0.0010440 | $0.0010730 | $0.0011100 | $0.0010360 |
| 2023-04-09 | $0.0010730 | $0.0010970 | $0.0011340 | $0.0010600 |
| 2023-04-10 | $0.0010970 | $0.0011080 | $0.0011470 | $0.0010890 |
| 2023-04-11 | $0.0011080 | $0.0011540 | $0.0012110 | $0.0010780 |
| 2023-04-12 | $0.0011540 | $0.0011320 | $0.0011700 | $0.0010940 |
| 2023-04-13 | $0.0011320 | $0.0011480 | $0.0012080 | $0.0011280 |
| 2023-04-14 | $0.0011480 | $0.0011350 | $0.0012190 | $0.0011140 |
| 2023-04-15 | $0.0011350 | $0.0011300 | $0.0011720 | $0.0011090 |
| 2023-04-16 | $0.0011300 | $0.0011870 | $0.0011870 | $0.0011450 |
| 2023-04-17 | $0.0011870 | $0.0011420 | $0.0011620 | $0.0011210 |
| 2023-04-18 | $0.0011420 | $0.0011360 | $0.0011780 | $0.0011150 |
| 2023-04-19 | $0.0011360 | $0.0011230 | $0.0011620 | $0.0010460 |
| 2023-04-20 | $0.0011230 | $0.0011080 | $0.0011660 | $0.0010300 |
| 2023-04-21 | $0.0011080 | $0.0010540 | $0.0011090 | $0.0010360 |
| 2023-04-22 | $0.0010540 | $0.0011060 | $0.0011250 | $0.0010500 |
| 2023-04-23 | $0.0011060 | $0.0011360 | $0.0011360 | $0.0010430 |
| 2023-04-24 | $0.0011360 | $0.0010870 | $0.0011610 | $0.0010870 |
| 2023-04-25 | $0.0010870 | $0.0011010 | $0.0011390 | $0.0010640 |
| 2023-04-26 | $0.0011010 | $0.0010830 | $0.0011200 | $0.0010450 |
| 2023-04-27 | $0.0010830 | $0.0011070 | $0.0011460 | $0.0010880 |
| 2023-04-28 | $0.0011070 | $0.0011170 | $0.0011170 | $0.0010980 |
| 2023-04-29 | $0.0011170 | $0.0011250 | $0.0011250 | $0.0011060 |
| 2023-04-30 | $0.0011260 | $0.0010850 | $0.0011030 | $0.0010660 |
| 2023-05-01 | $0.0010850 | $0.0010440 | $0.0010620 | $0.0010440 |
| 2023-05-02 | $0.0010440 | $0.0012350 | $0.0015350 | $0.0010670 |
| 2023-05-03 | $0.0012350 | $0.0012200 | $0.0013910 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0011650 | $0.0012770 | $0.0011080 |
| 2023-05-05 | $0.0011650 | $0.0011980 | $0.0013380 | $0.0011580 |
| 2023-05-06 | $0.0011980 | $0.0011600 | $0.0012740 | $0.0011220 |
| 2023-05-07 | $0.0011600 | $0.0011650 | $0.0012400 | $0.0011090 |
| 2023-05-08 | $0.0011650 | $0.0010200 | $0.0012050 | $0.0010010 |
| 2023-05-09 | $0.0010200 | $0.0010350 | $0.0010910 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0009950 |
| 2023-05-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-05-12 | $0.0010950 | $0.0011210 | $0.0012660 | $0.0010850 |
| 2023-05-13 | $0.0011210 | $0.0011140 | $0.0011320 | $0.0010780 |
| 2023-05-14 | $0.0011140 | $0.0010800 | $0.0011340 | $0.0010620 |
| 2023-05-15 | $0.0010800 | $0.0010720 | $0.0011260 | $0.0010540 |
| 2023-05-16 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010720 |
| Пара | обмен |
|---|---|
| SMT/ETH | fcoin |
| SMT/ETH | gateio |
| SMT/USDT | gateio |
| SMT/BTC | hitbtc |
| SMT/ETH | hitbtc |
| SMT/USD | hitbtc |
| SMT/USDT | hitbtc |
| SMT/BTC | huobikorea |
| SMT/ETH | huobikorea |
| SMT/USDT | huobikorea |
| SMT/BTC | huobipro |
| SMT/ETH | huobipro |
| SMT/USDT | huobipro |
| SMT/BTC | okex |
| SMT/ETH | okex |
| SMT/USDT | okex |
| SMT/BTC | yobit |
| SMT/DOGE | yobit |
| SMT/ETH | yobit |
| SMT/RUR | yobit |
| SMT/USD | yobit |
| SMT/WAVES | yobit |
описание
описание
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
Связанные монеты
