GFUN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
2021-05-22 | $0.0045310 | $0.0042500 | $0.0042720 | $0.0042500 |
2021-05-23 | $0.0037490 | $0.0024420 | $0.0034890 | $0.0024420 |
2021-05-24 | $0.0024300 | $0.0038840 | $0.0038840 | $0.0027190 |
2021-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0027510 |
2021-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-05-28 | $0.0030830 | $0.0017840 | $0.0028540 | $0.0017840 |
2021-05-29 | $0.0043180 | $0.0040790 | $0.0040790 | $0.0040560 |
2021-05-30 | $0.0040790 | $0.0040620 | $0.0040860 | $0.0040620 |
2021-06-01 | $0.0018650 | $0.0022010 | $0.0025680 | $0.0018340 |
2021-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-06-03 | $0.0048450 | $0.0014560 | $0.005110 | $0.0014560 |
2021-06-04 | $0.0019610 | $0.0029490 | $0.0029490 | $0.0018430 |
2021-06-05 | $0.0013720 | $0.0011040 | $0.0044440 | $0.0011040 |
2021-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-06-07 | $0.0028640 | $0.0028700 | $0.0028720 | $0.0028620 |
2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
2021-06-09 | $0.0040150 | $0.0031330 | $0.0041770 | $0.0028720 |
2021-06-10 | $0.0026170 | $0.0014670 | $0.0025680 | $0.0014670 |
2021-06-11 | $0.0029660 | $0.0028260 | $0.0028260 | $0.0028260 |
2021-06-12 | $0.0022400 | $0.0021330 | $0.0021330 | $0.0021330 |
2021-06-13 | $0.0021330 | $0.0015610 | $0.0023410 | $0.0015610 |
2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0016210 |
2021-06-15 | $0.0030990 | $0.0010680 | $0.0030520 | $0.0010680 |
2021-06-16 | $0.0010680 | $0.0009940 | $0.0009940 | $0.0009940 |
2021-06-17 | $0.0009940 | $0.0009960 | $0.0009960 | $0.0009960 |
2021-06-18 | $0.0009960 | $0.0024570 | $0.0024570 | $0.0009380 |
2021-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-06-20 | $0.0017760 | $0.0007120 | $0.0017800 | $0.0007120 |
2021-06-21 | $0.0007120 | $0.0015830 | $0.0015830 | $0.0006330 |
2021-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-06-23 | $0.0016270 | $0.0006740 | $0.0016840 | $0.0006740 |
2021-06-24 | $0.0021650 | $0.0019650 | $0.0021830 | $0.0008140 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0006320 |
2021-06-26 | $0.0009480 | $0.0006460 | $0.0009690 | $0.0006460 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0010410 | $0.0006940 |
2021-06-28 | $0.0019630 | $0.0001040 | $0.0020630 | $0.0001040 |
2021-06-29 | $0.0001040 | $0.0021220 | $0.0021220 | $0.0001080 |
2021-06-30 | $0.0021220 | $0.0002050 | $0.0022310 | $0.0002050 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0006760 |
2021-07-03 | $0.0010140 | $0.0013870 | $0.0013870 | $0.0010400 |
2021-07-04 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013850 |
2021-07-05 | $0.0010590 | $0.0013480 | $0.0013480 | $0.0010110 |
2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0013700 |
2021-07-07 | $0.0013700 | $0.0013680 | $0.0013700 | $0.0013670 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0013520 | $0.0016900 | $0.0010140 |
2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0010060 |
2021-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
2021-07-13 | $0.0013240 | $0.0013230 | $0.0013250 | $0.0013230 |
2021-07-15 | $0.0013130 | $0.0009560 | $0.0012750 | $0.0009560 |
2021-07-16 | $0.0001730 | $0.0012960 | $0.0012960 | $0.0001690 |
2021-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-07-18 | $0.0012620 | $0.0006360 | $0.0012720 | $0.0006360 |
2021-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-07-20 | $0.0006170 | $0.0008940 | $0.0008940 | $0.0005960 |
2021-07-21 | $0.0008940 | $0.0012860 | $0.0012860 | $0.0009640 |
2021-07-22 | $0.0012860 | $0.0012810 | $0.0012860 | $0.0012810 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006730 | $0.0006750 | $0.0006730 |
2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
2021-07-29 | $0.0008010 | $0.0008010 | $0.0008020 | $0.0007990 |
2021-07-30 | $0.0012010 | $0.0008450 | $0.0012670 | $0.0008450 |
2021-07-31 | $0.0008450 | $0.0008430 | $0.0008480 | $0.0008420 |
2021-08-01 | $0.0012440 | $0.0007970 | $0.0011960 | $0.0007970 |
2021-08-02 | $0.0007970 | $0.0007990 | $0.0008000 | $0.0007960 |
2021-08-04 | $0.0017310 | $0.0024240 | $0.0024240 | $0.0017700 |
2021-08-05 | $0.0011920 | $0.0016360 | $0.0016360 | $0.0012270 |
2021-08-06 | $0.0016360 | $0.0016350 | $0.0016380 | $0.0016330 |
2021-12-10 | $0.0014280 | $0.0009400 | $0.0014100 | $0.0009400 |
2021-12-11 | $0.0009440 | $0.0014820 | $0.0014820 | $0.0004940 |
2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-14 | $0.0014020 | $0.0009680 | $0.0014520 | $0.0009680 |
2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-16 | $0.0009780 | $0.0009770 | $0.0009780 | $0.0009750 |
2021-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-22 | $0.0009780 | $0.0009790 | $0.0009790 | $0.0009780 |
2021-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2021-12-25 | $0.0007690 | $0.0038220 | $0.0038220 | $0.0007810 |
2021-12-26 | $0.0038220 | $0.0038020 | $0.0038220 | $0.0038000 |
2021-12-27 | $0.0025400 | $0.0015210 | $0.0025360 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0015190 | $0.0015220 | $0.0015190 |
2021-12-30 | $0.0033750 | $0.0029320 | $0.0034520 | $0.0029320 |
2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-02 | $0.0014320 | $0.0033110 | $0.0033110 | $0.0014190 |
2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
2022-01-04 | $0.0032520 | $0.0027490 | $0.0032080 | $0.0013750 |
2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-09 | $0.0025010 | $0.0012560 | $0.0025120 | $0.0012560 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0012550 | $0.0012530 | $0.0012570 | $0.0012520 |
2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-15 | $0.0012930 | $0.0012950 | $0.0012960 | $0.0012920 |
2022-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-17 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012930 |
2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-19 | $0.0012710 | $0.0012700 | $0.0012730 | $0.0012700 |
2022-01-21 | $0.0012210 | $0.0010930 | $0.0010930 | $0.0010930 |
2022-01-22 | $0.0020300 | $0.0038600 | $0.0038600 | $0.0019060 |
2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-25 | $0.0014680 | $0.0014630 | $0.0014680 | $0.0014620 |
2022-01-26 | $0.0014790 | $0.0022100 | $0.0022100 | $0.0014730 |
2022-01-27 | $0.0022100 | $0.0022050 | $0.0022100 | $0.0022040 |
2022-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-01-29 | $0.0022650 | $0.0022660 | $0.0022680 | $0.0022610 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0015160 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011370 | $0.0011390 | $0.0011370 |
2022-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-02 | $0.0023230 | $0.0014770 | $0.0022150 | $0.0014770 |
2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
2022-02-04 | $0.0014930 | $0.0014910 | $0.0014940 | $0.0014890 |
2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-02-07 | $0.0016960 | $0.0016930 | $0.0017000 | $0.0016930 |
2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
2022-02-09 | $0.0013220 | $0.0013220 | $0.0013250 | $0.0013210 |
2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-17 | $0.0049990 | $0.0011580 | $0.0046310 | $0.0011580 |
2022-02-18 | $0.0011580 | $0.0011500 | $0.0011590 | $0.0011500 |
2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-21 | $0.0010490 | $0.0010450 | $0.0010500 | $0.0010430 |
2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-25 | $0.0011510 | $0.0011490 | $0.0011520 | $0.0011490 |
2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-02-28 | $0.0011320 | $0.0011330 | $0.0011330 | $0.0011310 |
2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-02 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013310 |
2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-09 | $0.0010320 | $0.0042360 | $0.0042360 | $0.0010930 |
2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-13 | $0.0023280 | $0.0011340 | $0.0022680 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0023820 | $0.0023820 | $0.0011910 |
2022-03-15 | $0.0023820 | $0.0011790 | $0.0023590 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
2022-03-22 | $0.0044870 | $0.0011880 | $0.0046040 | $0.0011880 |
2022-03-23 | $0.0011880 | $0.0011870 | $0.0011880 | $0.0011870 |
2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-27 | $0.0012590 | $0.0013190 | $0.0013190 | $0.0013190 |
2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-19 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012240 |
2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011830 |
2022-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-16 | $0.0009390 | $0.0009370 | $0.0009390 | $0.0009370 |
2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-24 | $0.0008720 | $0.0008730 | $0.0008730 | $0.0008720 |
2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-26 | $0.0006470 | $0.0006460 | $0.0006470 | $0.0006460 |
2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-28 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
2022-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-15 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006060 |
2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-01 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006140 |
2022-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-01 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-26 | $0.0008490 | $0.0008500 | $0.0008500 | $0.0008490 |
2023-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-11 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Pair | Exchange |
---|---|
GFUN/BTC | catex |
GFUN/ETH | catex |
GFUN/BTC | coinhub |
GFUN/BTC | p2pb2b |
GFUN/ETH | p2pb2b |
GFUN/USD | p2pb2b |
Put simply GOLDFUND (GFUN) is helping near term precious metals producers get into production by providing the capital they need. In return, GOLDFUND is rewarded with part of the production, which is returned to GOLDFUND for purchase by Gold Buyers.