EUM
Elitium Rank 311
Website
Twitter
16,619,994 EUM
Buy / Sell
Get Wallet
Elitium
Elitium Price $ 0.8919
$ 0.8919
Elitium 24h Vol
$103,916
$103,916
Elitium Market Cap $14,823,534
$14,823,534
24h Vol
11 BTC 1 H
-1.44 %
24 H
0.73 %
7 d
0.83 %
Today Elitium price in US dollars is currently
0.8919
USD, and if converted to Bitcoin is
0.00009641
BTC. A total of 16,619,994 EUM are currently circulating in the Market. Elitium price is currently experiencing a change of 0.73 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Elitium have been traded on Crypto Exchanges. Get Elitium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Elitium
Symbol
EUM
Algorithm
ETH Token
BTC Price
0.00009641 BTC
BTC Market
1,602 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
16,619,994 EUM
1h
-1.44 %
24h
0.73 %
7d
0.83 %
Twitter
Website
Share Elitium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $4.21 | $3.82 | $4.23 | $3.68 |
| 2021-05-22 | $3.82 | $3.93 | $4.13 | $3.60 |
| 2021-05-23 | $3.93 | $3.71 | $4.31 | $3.59 |
| 2021-05-24 | $3.89 | $4.08 | $4.35 | $4.08 |
| 2021-05-25 | $4.08 | $4.07 | $4.15 | $3.99 |
| 2021-05-26 | $4.07 | $4.21 | $4.21 | $4.05 |
| 2021-05-27 | $4.35 | $4.14 | $4.17 | $4.06 |
| 2021-05-28 | $4.14 | $3.85 | $3.85 | $3.51 |
| 2021-05-29 | $3.85 | $3.60 | $3.63 | $3.50 |
| 2021-05-30 | $3.63 | $3.63 | $3.64 | $3.63 |
| 2021-05-31 | $3.60 | $3.93 | $4.14 | $3.87 |
| 2021-06-01 | $3.93 | $3.74 | $3.88 | $3.73 |
| 2021-06-02 | $3.78 | $4.33 | $4.37 | $3.80 |
| 2021-06-03 | $4.34 | $4.56 | $4.61 | $4.44 |
| 2021-06-04 | $4.43 | $4.20 | $4.24 | $4.06 |
| 2021-06-05 | $4.23 | $3.48 | $4.13 | $3.48 |
| 2021-06-06 | $3.48 | $3.70 | $4.07 | $3.57 |
| 2021-06-07 | $3.70 | $3.66 | $3.70 | $3.65 |
| 2021-06-08 | $3.50 | $3.33 | $3.50 | $3.18 |
| 2021-06-09 | $3.34 | $3.48 | $3.78 | $3.48 |
| 2021-06-10 | $3.48 | $3.45 | $3.49 | $3.41 |
| 2021-06-11 | $3.42 | $3.40 | $3.40 | $3.24 |
| 2021-06-12 | $3.40 | $3.27 | $3.45 | $3.26 |
| 2021-06-13 | $3.31 | $3.59 | $3.67 | $3.51 |
| 2021-06-14 | $3.56 | $3.67 | $3.71 | $3.64 |
| 2021-06-15 | $3.67 | $3.71 | $3.71 | $3.58 |
| 2021-06-16 | $3.74 | $3.45 | $3.57 | $3.45 |
| 2021-06-17 | $3.50 | $3.55 | $3.55 | $3.45 |
| 2021-06-18 | $3.47 | $3.26 | $3.33 | $3.26 |
| 2021-06-19 | $3.32 | $3.19 | $3.22 | $3.19 |
| 2021-06-20 | $3.19 | $3.28 | $3.37 | $3.28 |
| 2021-06-21 | $3.28 | $2.90 | $2.98 | $2.75 |
| 2021-06-22 | $2.90 | $3.25 | $3.29 | $2.82 |
| 2021-06-23 | $3.03 | $3.30 | $3.37 | $3.13 |
| 2021-06-24 | $3.28 | $3.36 | $3.42 | $3.31 |
| 2021-06-25 | $3.36 | $3.09 | $3.20 | $3.05 |
| 2021-06-26 | $3.09 | $3.15 | $3.17 | $3.11 |
| 2021-06-27 | $3.15 | $3.44 | $3.49 | $3.26 |
| 2021-06-28 | $3.44 | $3.25 | $3.61 | $3.25 |
| 2021-06-29 | $3.25 | $3.41 | $3.44 | $3.31 |
| 2021-06-30 | $3.41 | $3.31 | $3.64 | $3.31 |
| 2021-07-01 | $3.31 | $3.19 | $3.27 | $3.07 |
| 2021-07-02 | $3.19 | $3.15 | $3.37 | $3.15 |
| 2021-07-03 | $3.15 | $3.27 | $3.27 | $3.17 |
| 2021-07-04 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2021-07-05 | $3.26 | $3.08 | $3.13 | $3.04 |
| 2021-07-06 | $3.08 | $3.11 | $3.26 | $3.08 |
| 2021-07-07 | $3.11 | $3.09 | $3.10 | $3.02 |
| 2021-07-08 | $3.09 | $2.96 | $2.96 | $2.79 |
| 2021-07-09 | $2.96 | $3.00 | $3.03 | $2.94 |
| 2021-07-10 | $3.00 | $3.04 | $3.05 | $2.92 |
| 2021-07-11 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2021-07-12 | $3.06 | $2.94 | $2.97 | $2.90 |
| 2021-07-13 | $2.94 | $2.91 | $2.91 | $2.80 |
| 2021-07-14 | $2.91 | $2.92 | $2.92 | $2.91 |
| 2021-07-15 | $2.93 | $2.84 | $2.88 | $2.80 |
| 2021-07-16 | $2.84 | $2.80 | $2.80 | $2.74 |
| 2021-07-17 | $2.79 | $2.97 | $2.97 | $2.83 |
| 2021-07-18 | $2.97 | $2.95 | $2.97 | $2.86 |
| 2021-07-19 | $2.95 | $2.89 | $2.92 | $2.81 |
| 2021-07-20 | $2.89 | $2.96 | $2.99 | $2.84 |
| 2021-07-21 | $2.96 | $3.01 | $3.31 | $3.01 |
| 2021-07-22 | $2.99 | $3.07 | $3.07 | $3.00 |
| 2021-07-23 | $3.05 | $3.14 | $3.21 | $3.14 |
| 2021-07-24 | $3.14 | $3.16 | $3.25 | $3.03 |
| 2021-07-25 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2021-07-26 | $3.22 | $3.32 | $3.39 | $3.21 |
| 2021-07-27 | $3.30 | $3.45 | $3.50 | $3.39 |
| 2021-07-28 | $3.45 | $3.42 | $3.50 | $3.39 |
| 2021-07-29 | $3.42 | $3.51 | $3.60 | $3.50 |
| 2021-07-30 | $3.51 | $3.55 | $3.62 | $3.52 |
| 2021-07-31 | $3.55 | $3.62 | $3.73 | $3.55 |
| 2021-08-01 | $3.62 | $3.24 | $3.65 | $3.24 |
| 2021-08-02 | $3.24 | $3.39 | $3.46 | $3.31 |
| 2021-08-03 | $3.37 | $3.36 | $3.44 | $3.28 |
| 2021-08-04 | $3.36 | $3.46 | $3.50 | $3.42 |
| 2021-08-05 | $3.47 | $3.53 | $3.68 | $3.46 |
| 2021-08-06 | $3.53 | $3.59 | $3.70 | $3.59 |
| 2021-08-07 | $3.60 | $3.79 | $3.88 | $3.75 |
| 2021-08-08 | $3.79 | $3.73 | $3.77 | $3.68 |
| 2021-08-09 | $3.73 | $3.94 | $3.98 | $3.89 |
| 2021-08-10 | $3.95 | $3.84 | $3.94 | $3.83 |
| 2021-08-11 | $3.83 | $3.87 | $3.96 | $3.83 |
| 2021-08-12 | $3.87 | $3.81 | $3.85 | $3.73 |
| 2021-08-13 | $3.81 | $4.06 | $4.16 | $4.01 |
| 2021-08-14 | $4.06 | $3.95 | $4.02 | $3.95 |
| 2021-08-15 | $3.96 | $4.00 | $4.04 | $3.95 |
| 2021-08-16 | $4.08 | $3.86 | $3.88 | $3.78 |
| 2021-08-17 | $3.90 | $3.75 | $3.80 | $3.71 |
| 2021-08-18 | $3.75 | $3.80 | $3.80 | $3.71 |
| 2021-08-19 | $3.80 | $3.87 | $3.97 | $3.87 |
| 2021-08-20 | $3.91 | $3.98 | $4.07 | $3.86 |
| 2021-08-21 | $3.98 | $3.90 | $3.94 | $3.87 |
| 2021-08-22 | $3.90 | $4.06 | $4.06 | $3.87 |
| 2021-08-23 | $4.06 | $4.05 | $4.16 | $3.98 |
| 2021-08-24 | $4.05 | $3.85 | $3.88 | $3.81 |
| 2021-08-25 | $3.86 | $3.97 | $3.97 | $3.87 |
| 2021-08-26 | $3.96 | $3.73 | $3.82 | $3.73 |
| 2021-08-27 | $3.73 | $3.80 | $4.02 | $3.75 |
| 2021-08-28 | $3.80 | $3.95 | $3.96 | $3.77 |
| 2021-08-29 | $3.95 | $3.95 | $3.95 | $3.89 |
| 2021-08-30 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2021-08-31 | $3.78 | $3.84 | $4.03 | $3.84 |
| 2021-09-01 | $3.84 | $4.20 | $4.32 | $4.19 |
| 2021-09-02 | $4.15 | $4.14 | $4.19 | $4.09 |
| 2021-09-03 | $4.19 | $4.33 | $4.39 | $4.27 |
| 2021-09-04 | $4.33 | $4.30 | $4.30 | $4.25 |
| 2021-09-05 | $4.30 | $4.31 | $4.37 | $4.29 |
| 2021-09-06 | $4.31 | $4.27 | $4.37 | $4.27 |
| 2021-09-07 | $4.26 | $3.88 | $4.27 | $3.72 |
| 2021-09-08 | $4.03 | $3.92 | $3.96 | $3.78 |
| 2021-09-09 | $3.95 | $3.84 | $3.89 | $3.70 |
| 2021-09-10 | $3.85 | $3.72 | $3.72 | $3.63 |
| 2021-09-11 | $3.71 | $3.64 | $3.78 | $3.64 |
| 2021-09-12 | $3.64 | $3.79 | $3.86 | $3.74 |
| 2021-09-13 | $3.79 | $3.82 | $3.82 | $3.65 |
| 2021-09-14 | $3.82 | $3.93 | $3.98 | $3.87 |
| 2021-09-15 | $3.95 | $3.97 | $4.16 | $3.97 |
| 2021-09-16 | $3.97 | $3.93 | $3.93 | $3.68 |
| 2021-09-17 | $3.93 | $3.58 | $3.80 | $3.58 |
| 2021-09-18 | $3.58 | $3.81 | $3.81 | $3.54 |
| 2021-09-19 | $3.81 | $3.68 | $3.70 | $3.57 |
| 2021-09-20 | $3.68 | $3.38 | $3.45 | $3.27 |
| 2021-09-21 | $3.38 | $3.29 | $3.29 | $3.04 |
| 2021-09-22 | $3.29 | $3.53 | $3.67 | $3.48 |
| 2021-09-23 | $3.49 | $3.50 | $3.59 | $3.50 |
| 2021-09-24 | $3.56 | $3.34 | $3.50 | $3.31 |
| 2021-09-25 | $3.34 | $3.44 | $3.45 | $3.33 |
| 2021-09-26 | $3.44 | $3.53 | $3.65 | $3.42 |
| 2021-09-27 | $3.53 | $3.36 | $3.39 | $3.32 |
| 2021-09-28 | $3.34 | $3.23 | $3.26 | $3.18 |
| 2021-09-29 | $3.23 | $3.28 | $3.31 | $3.26 |
| 2021-09-30 | $3.28 | $3.42 | $3.46 | $3.34 |
| 2021-10-01 | $3.46 | $3.66 | $3.81 | $3.66 |
| 2021-10-02 | $3.66 | $3.74 | $3.85 | $3.68 |
| 2021-10-03 | $3.74 | $3.72 | $3.77 | $3.54 |
| 2021-10-04 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2021-10-05 | $3.75 | $3.86 | $3.97 | $3.86 |
| 2021-10-06 | $3.87 | $4.08 | $4.13 | $3.89 |
| 2021-10-07 | $4.08 | $4.09 | $4.20 | $4.02 |
| 2021-10-08 | $4.09 | $4.05 | $4.10 | $3.99 |
| 2021-10-09 | $4.06 | $4.08 | $4.16 | $4.07 |
| 2021-10-10 | $4.08 | $4.07 | $4.08 | $3.90 |
| 2021-10-11 | $4.16 | $4.37 | $4.43 | $4.26 |
| 2021-10-12 | $4.38 | $4.23 | $4.38 | $4.23 |
| 2021-10-13 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2021-10-14 | $4.25 | $4.30 | $4.30 | $4.25 |
| 2021-10-15 | $4.30 | $4.50 | $4.63 | $4.50 |
| 2021-10-16 | $4.42 | $4.43 | $4.47 | $4.38 |
| 2021-10-17 | $4.43 | $4.24 | $4.45 | $4.24 |
| 2021-10-18 | $4.31 | $4.41 | $4.47 | $4.34 |
| 2021-10-19 | $4.41 | $4.56 | $4.63 | $4.50 |
| 2021-10-20 | $4.56 | $4.69 | $4.75 | $4.62 |
| 2021-10-21 | $4.81 | $4.25 | $4.70 | $4.15 |
| 2021-10-22 | $4.25 | $4.15 | $4.21 | $4.11 |
| 2021-10-23 | $4.15 | $4.26 | $4.35 | $4.26 |
| 2021-10-24 | $4.26 | $4.25 | $4.25 | $4.17 |
| 2021-10-25 | $4.25 | $4.31 | $4.39 | $4.31 |
| 2021-10-26 | $4.32 | $4.27 | $4.27 | $4.20 |
| 2021-10-27 | $4.16 | $4.03 | $4.15 | $3.98 |
| 2021-10-28 | $4.02 | $4.31 | $4.47 | $4.31 |
| 2021-10-29 | $4.31 | $4.31 | $4.31 | $4.30 |
| 2021-10-30 | $3.95 | $4.05 | $4.05 | $3.87 |
| 2021-10-31 | $3.96 | $4.05 | $4.05 | $3.93 |
| 2021-11-01 | $4.05 | $3.90 | $4.02 | $3.78 |
| 2021-11-02 | $3.90 | $3.90 | $3.90 | $3.89 |
| 2021-11-03 | $3.94 | $3.73 | $3.95 | $3.73 |
| 2021-11-04 | $3.73 | $3.73 | $3.74 | $3.73 |
| 2021-11-05 | $3.80 | $3.71 | $3.75 | $3.63 |
| 2021-11-06 | $3.71 | $3.73 | $3.83 | $3.70 |
| 2021-11-07 | $3.73 | $3.81 | $3.81 | $3.72 |
| 2021-11-08 | $3.81 | $3.97 | $4.05 | $3.87 |
| 2021-11-09 | $3.97 | $3.98 | $3.98 | $3.90 |
| 2021-11-10 | $4.02 | $3.77 | $3.90 | $3.70 |
| 2021-11-11 | $3.77 | $3.82 | $3.82 | $3.50 |
| 2021-11-12 | $3.84 | $3.74 | $3.82 | $3.74 |
| 2021-11-13 | $3.74 | $3.65 | $3.74 | $3.49 |
| 2021-11-14 | $3.67 | $3.72 | $3.72 | $3.59 |
| 2021-11-15 | $3.67 | $3.53 | $3.61 | $3.53 |
| 2021-11-16 | $3.56 | $3.37 | $3.43 | $3.31 |
| 2021-11-17 | $3.37 | $3.38 | $3.38 | $3.26 |
| 2021-11-18 | $3.38 | $3.24 | $3.24 | $3.18 |
| 2021-11-19 | $3.24 | $3.37 | $3.48 | $3.32 |
| 2021-11-20 | $3.37 | $3.41 | $3.47 | $3.41 |
| 2021-11-21 | $3.41 | $3.29 | $3.35 | $3.28 |
| 2021-11-22 | $3.35 | $3.15 | $3.21 | $3.10 |
| 2021-11-23 | $3.15 | $3.23 | $3.29 | $3.23 |
| 2021-11-24 | $3.22 | $3.26 | $3.32 | $3.20 |
| 2021-11-25 | $3.26 | $3.42 | $3.42 | $3.30 |
| 2021-11-26 | $3.43 | $3.44 | $3.44 | $3.43 |
| 2021-12-07 | $3.39 | $3.25 | $3.35 | $3.24 |
| 2021-12-08 | $3.25 | $3.27 | $3.35 | $3.11 |
| 2021-12-09 | $3.27 | $3.10 | $3.10 | $3.03 |
| 2021-12-10 | $3.14 | $3.02 | $3.12 | $3.02 |
| 2021-12-11 | $3.08 | $3.20 | $3.28 | $3.08 |
| 2021-12-12 | $3.11 | $3.06 | $3.21 | $3.06 |
| 2021-12-13 | $3.06 | $2.99 | $2.99 | $2.85 |
| 2021-12-14 | $3.04 | $2.99 | $3.10 | $2.91 |
| 2021-12-15 | $2.90 | $3.03 | $3.03 | $2.93 |
| 2021-12-16 | $3.00 | $2.93 | $2.95 | $2.89 |
| 2021-12-17 | $2.91 | $2.96 | $2.96 | $2.82 |
| 2021-12-18 | $3.00 | $2.97 | $3.07 | $2.97 |
| 2021-12-19 | $2.97 | $2.95 | $3.00 | $2.94 |
| 2021-12-20 | $2.96 | $2.98 | $3.07 | $2.96 |
| 2021-12-21 | $2.99 | $3.06 | $3.06 | $3.03 |
| 2021-12-22 | $3.06 | $3.11 | $3.12 | $3.00 |
| 2021-12-23 | $3.11 | $3.18 | $3.30 | $3.18 |
| 2021-12-24 | $3.15 | $3.20 | $3.25 | $3.15 |
| 2021-12-25 | $3.19 | $3.26 | $3.28 | $3.21 |
| 2021-12-26 | $3.25 | $3.16 | $3.26 | $3.13 |
| 2021-12-27 | $3.16 | $3.24 | $3.24 | $3.14 |
| 2021-12-28 | $3.24 | $3.05 | $3.05 | $3.01 |
| 2021-12-29 | $3.05 | $2.91 | $2.91 | $2.87 |
| 2021-12-30 | $2.91 | $2.98 | $3.00 | $2.96 |
| 2021-12-31 | $2.98 | $2.95 | $2.98 | $2.91 |
| 2022-01-01 | $2.94 | $3.05 | $3.07 | $3.02 |
| 2022-01-02 | $3.05 | $3.11 | $3.12 | $3.07 |
| 2022-01-03 | $3.11 | $3.09 | $3.09 | $3.03 |
| 2022-01-04 | $3.07 | $3.02 | $3.07 | $3.02 |
| 2022-01-05 | $3.02 | $2.91 | $2.91 | $2.87 |
| 2022-01-06 | $2.91 | $2.78 | $2.80 | $2.76 |
| 2022-01-07 | $2.84 | $2.78 | $2.78 | $2.70 |
| 2022-01-08 | $2.78 | $2.79 | $2.79 | $2.75 |
| 2022-01-09 | $2.75 | $2.74 | $2.84 | $2.74 |
| 2022-01-10 | $2.72 | $2.76 | $2.80 | $2.72 |
| 2022-01-11 | $2.78 | $2.82 | $2.91 | $2.82 |
| 2022-01-12 | $2.82 | $2.80 | $2.94 | $2.75 |
| 2022-01-13 | $2.80 | $2.72 | $2.73 | $2.69 |
| 2022-01-14 | $2.72 | $2.78 | $2.80 | $2.75 |
| 2022-01-15 | $2.78 | $2.75 | $2.80 | $2.70 |
| 2022-01-16 | $2.75 | $2.78 | $2.80 | $2.76 |
| 2022-01-17 | $2.78 | $2.79 | $2.79 | $2.78 |
| 2022-01-18 | $2.71 | $2.69 | $2.71 | $2.67 |
| 2022-01-19 | $2.69 | $2.64 | $2.64 | $2.60 |
| 2022-01-20 | $2.63 | $2.61 | $2.61 | $2.52 |
| 2022-01-21 | $2.61 | $2.55 | $2.55 | $2.33 |
| 2022-01-22 | $2.55 | $2.56 | $2.60 | $2.46 |
| 2022-01-23 | $2.56 | $2.69 | $2.69 | $2.65 |
| 2022-01-24 | $2.69 | $2.53 | $2.79 | $2.53 |
| 2022-01-25 | $2.53 | $2.66 | $2.66 | $2.55 |
| 2022-01-26 | $2.66 | $2.62 | $2.65 | $2.58 |
| 2022-01-27 | $2.62 | $2.68 | $2.72 | $2.64 |
| 2022-01-28 | $2.68 | $2.76 | $2.76 | $2.72 |
| 2022-01-29 | $2.76 | $2.71 | $2.79 | $2.56 |
| 2022-01-30 | $2.71 | $2.69 | $2.77 | $2.65 |
| 2022-01-31 | $2.71 | $2.76 | $2.88 | $2.76 |
| 2022-02-01 | $2.76 | $2.71 | $2.87 | $2.71 |
| 2022-02-02 | $2.71 | $2.65 | $2.65 | $2.59 |
| 2022-02-03 | $2.65 | $2.65 | $2.68 | $2.63 |
| 2022-02-04 | $2.65 | $2.70 | $2.95 | $2.70 |
| 2022-02-05 | $2.75 | $2.75 | $2.79 | $2.66 |
| 2022-02-06 | $2.75 | $2.65 | $2.81 | $2.65 |
| 2022-02-07 | $2.67 | $2.72 | $2.76 | $2.68 |
| 2022-02-08 | $2.72 | $2.65 | $2.73 | $2.65 |
| 2022-02-09 | $2.68 | $2.72 | $2.80 | $2.71 |
| 2022-02-10 | $2.72 | $2.71 | $2.72 | $2.71 |
| 2022-02-11 | $2.66 | $2.50 | $2.63 | $2.50 |
| 2022-02-12 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-13 | $2.57 | $2.51 | $2.54 | $2.51 |
| 2022-02-14 | $2.48 | $2.55 | $2.60 | $2.51 |
| 2022-02-15 | $2.55 | $2.63 | $2.68 | $2.63 |
| 2022-02-16 | $2.63 | $2.59 | $2.63 | $2.55 |
| 2022-02-17 | $2.59 | $2.47 | $2.51 | $2.35 |
| 2022-02-18 | $2.47 | $2.52 | $2.52 | $2.44 |
| 2022-02-19 | $2.49 | $2.49 | $2.54 | $2.48 |
| 2022-02-20 | $2.49 | $2.42 | $2.46 | $2.34 |
| 2022-02-21 | $2.42 | $2.37 | $2.41 | $2.26 |
| 2022-02-22 | $2.34 | $2.34 | $2.35 | $2.34 |
| 2022-02-23 | $2.41 | $2.35 | $2.35 | $2.31 |
| 2022-02-24 | $2.35 | $2.49 | $2.57 | $2.26 |
| 2022-02-25 | $2.49 | $2.59 | $2.59 | $2.51 |
| 2022-02-26 | $2.56 | $2.53 | $2.62 | $2.53 |
| 2022-02-27 | $2.53 | $2.47 | $2.47 | $2.39 |
| 2022-02-28 | $2.46 | $2.67 | $2.75 | $2.63 |
| 2022-03-01 | $2.67 | $2.60 | $2.72 | $2.60 |
| 2022-03-02 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2022-03-03 | $2.33 | $2.29 | $2.34 | $2.25 |
| 2022-03-04 | $2.28 | $2.12 | $2.12 | $2.11 |
| 2022-03-05 | $2.15 | $2.13 | $2.17 | $2.13 |
| 2022-03-06 | $2.13 | $2.08 | $2.08 | $2.04 |
| 2022-03-07 | $2.14 | $2.10 | $2.11 | $2.03 |
| 2022-03-08 | $2.10 | $2.10 | $2.17 | $2.09 |
| 2022-03-09 | $2.10 | $2.21 | $2.24 | $2.14 |
| 2022-03-10 | $2.22 | $2.13 | $2.17 | $2.05 |
| 2022-03-11 | $2.13 | $1.98 | $2.09 | $1.98 |
| 2022-03-12 | $2.00 | $2.04 | $2.07 | $2.00 |
| 2022-03-13 | $2.02 | $2.00 | $2.00 | $1.97 |
| 2022-03-14 | $2.00 | $2.06 | $2.10 | $2.03 |
| 2022-03-15 | $2.06 | $2.04 | $2.12 | $2.04 |
| 2022-03-16 | $2.04 | $2.14 | $2.23 | $2.14 |
| 2022-03-17 | $2.14 | $2.14 | $2.17 | $2.14 |
| 2022-03-18 | $2.13 | $2.09 | $2.17 | $2.05 |
| 2022-03-19 | $2.11 | $2.07 | $2.12 | $2.07 |
| 2022-03-20 | $2.07 | $2.03 | $2.03 | $2.00 |
| 2022-03-21 | $1.98 | $2.01 | $2.01 | $1.97 |
| 2022-03-22 | $2.01 | $2.12 | $2.12 | $2.03 |
| 2022-03-23 | $2.12 | $2.10 | $2.15 | $2.10 |
| 2022-03-24 | $2.10 | $2.20 | $2.24 | $2.11 |
| 2022-03-25 | $2.29 | $2.20 | $2.29 | $2.20 |
| 2022-03-26 | $2.20 | $2.27 | $2.27 | $2.23 |
| 2022-03-27 | $2.27 | $2.46 | $2.46 | $2.38 |
| 2022-03-28 | $2.44 | $2.40 | $2.45 | $2.40 |
| 2022-03-29 | $2.38 | $2.56 | $2.60 | $2.43 |
| 2022-03-30 | $2.47 | $2.68 | $2.73 | $2.45 |
| 2022-03-31 | $2.68 | $2.64 | $2.64 | $2.60 |
| 2022-04-01 | $2.63 | $2.67 | $2.77 | $2.67 |
| 2022-04-02 | $2.67 | $2.96 | $2.96 | $2.66 |
| 2022-04-03 | $2.75 | $2.88 | $2.97 | $2.79 |
| 2022-04-04 | $2.88 | $2.89 | $2.89 | $2.89 |
| 2022-04-05 | $3.04 | $3.06 | $3.06 | $2.92 |
| 2022-04-06 | $3.05 | $2.63 | $2.89 | $2.38 |
| 2022-04-07 | $2.63 | $2.61 | $2.65 | $2.61 |
| 2022-04-08 | $2.61 | $2.03 | $2.58 | $2.03 |
| 2022-04-09 | $2.15 | $2.52 | $2.53 | $2.20 |
| 2022-04-10 | $2.52 | $2.41 | $2.48 | $2.31 |
| 2022-04-11 | $2.41 | $2.21 | $2.33 | $2.20 |
| 2022-04-12 | $2.21 | $2.22 | $2.32 | $2.22 |
| 2022-04-13 | $2.29 | $2.39 | $2.39 | $2.35 |
| 2022-04-14 | $2.35 | $2.29 | $2.29 | $2.22 |
| 2022-04-15 | $2.29 | $2.31 | $2.36 | $2.31 |
| 2022-04-16 | $2.31 | $2.25 | $2.33 | $2.25 |
| 2022-04-17 | $2.25 | $2.13 | $2.20 | $2.13 |
| 2022-04-18 | $2.18 | $2.20 | $2.25 | $2.20 |
| 2022-04-19 | $2.12 | $2.24 | $2.24 | $2.16 |
| 2022-04-20 | $2.20 | $2.19 | $2.23 | $2.19 |
| 2022-04-21 | $2.19 | $2.19 | $2.19 | $2.07 |
| 2022-04-22 | $2.19 | $2.11 | $2.15 | $2.11 |
| 2022-04-23 | $2.11 | $2.08 | $2.10 | $2.08 |
| 2022-04-24 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2022-04-25 | $2.05 | $2.06 | $2.14 | $1.98 |
| 2022-04-26 | $2.08 | $1.96 | $1.96 | $1.88 |
| 2022-04-27 | $1.96 | $2.01 | $2.03 | $1.98 |
| 2022-04-28 | $1.96 | $1.99 | $2.07 | $1.95 |
| 2022-04-29 | $2.02 | $1.92 | $1.95 | $1.89 |
| 2022-04-30 | $1.92 | $1.90 | $1.90 | $1.85 |
| 2022-05-01 | $1.90 | $1.96 | $1.97 | $1.93 |
| 2022-05-02 | $1.96 | $1.89 | $1.96 | $1.89 |
| 2022-05-03 | $1.92 | $1.94 | $1.94 | $1.87 |
| 2022-05-04 | $1.92 | $1.98 | $2.02 | $1.98 |
| 2022-05-05 | $1.98 | $1.86 | $1.86 | $1.79 |
| 2022-05-06 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-05-07 | $1.80 | $1.82 | $1.82 | $1.76 |
| 2022-05-08 | $1.84 | $1.77 | $1.80 | $1.74 |
| 2022-05-09 | $1.77 | $1.65 | $1.65 | $1.56 |
| 2022-05-10 | $1.65 | $1.83 | $1.86 | $1.71 |
| 2022-05-11 | $1.83 | $1.71 | $1.80 | $1.45 |
| 2022-05-12 | $1.71 | $1.74 | $1.79 | $1.65 |
| 2022-05-13 | $1.74 | $1.20 | $1.76 | $1.20 |
| 2022-05-14 | $1.22 | $1.30 | $1.33 | $1.25 |
| 2022-05-15 | $1.26 | $1.31 | $1.35 | $1.25 |
| 2022-05-16 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2022-05-17 | $1.33 | $1.38 | $1.38 | $1.25 |
| 2022-05-18 | $1.34 | $1.38 | $1.38 | $1.23 |
| 2022-05-19 | $1.38 | $1.42 | $1.48 | $1.39 |
| 2022-05-20 | $1.42 | $1.40 | $1.40 | $1.28 |
| 2022-05-21 | $1.44 | $1.37 | $1.45 | $1.36 |
| 2022-05-22 | $1.35 | $1.42 | $1.42 | $1.36 |
| 2022-05-23 | $1.42 | $1.34 | $1.37 | $1.28 |
| 2022-05-24 | $1.34 | $1.42 | $1.42 | $1.36 |
| 2022-05-25 | $1.42 | $1.38 | $1.39 | $1.35 |
| 2022-05-26 | $1.36 | $1.31 | $1.34 | $1.28 |
| 2022-05-27 | $1.31 | $1.23 | $1.29 | $1.23 |
| 2022-05-28 | $1.23 | $1.27 | $1.28 | $1.24 |
| 2022-05-29 | $1.27 | $1.27 | $1.29 | $1.24 |
| 2022-05-30 | $1.24 | $1.27 | $1.33 | $1.27 |
| 2022-05-31 | $1.31 | $1.33 | $1.34 | $1.24 |
| 2022-06-01 | $1.33 | $1.29 | $1.29 | $1.21 |
| 2022-06-02 | $1.29 | $1.23 | $1.30 | $1.23 |
| 2022-06-03 | $1.23 | $1.25 | $1.25 | $1.19 |
| 2022-06-04 | $1.22 | $1.22 | $1.28 | $1.16 |
| 2022-06-05 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2022-06-06 | $1.27 | $1.25 | $1.31 | $1.23 |
| 2022-06-07 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2022-06-08 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-06-09 | $1.19 | $1.19 | $1.19 | $1.16 |
| 2022-06-10 | $1.17 | $1.13 | $1.16 | $1.08 |
| 2022-06-11 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-06-12 | $1.09 | $0.8690000 | $1.04 | $0.8690000 |
| 2022-06-13 | $0.9837000 | $0.9663000 | $0.9887000 | $0.7865000 |
| 2022-06-14 | $0.9663000 | $0.8847000 | $1.06 | $0.7741000 |
| 2022-06-15 | $0.8847000 | $0.9478000 | $1.02 | $0.9027000 |
| 2022-06-16 | $0.9895000 | $0.8878000 | $0.8889000 | $0.8537000 |
| 2022-06-17 | $0.8878000 | $0.9344000 | $0.9344000 | $0.8530000 |
| 2022-06-18 | $0.9195000 | $0.9299000 | $0.9299000 | $0.8160000 |
| 2022-06-19 | $0.9288000 | $1.01 | $1.01 | $0.9866000 |
| 2022-06-20 | $1.01 | $0.9248000 | $1.01 | $0.8631000 |
| 2022-06-21 | $0.9248000 | $0.8921000 | $0.9315000 | $0.8901000 |
| 2022-06-22 | $0.8921000 | $0.8781000 | $0.8783000 | $0.8601000 |
| 2022-06-23 | $0.8781000 | $0.9072000 | $0.9494000 | $0.8397000 |
| 2022-06-24 | $0.9708000 | $0.9977000 | $1.04 | $0.9817000 |
| 2022-06-25 | $0.9337000 | $0.9449000 | $0.9663000 | $0.9449000 |
| 2022-06-26 | $0.9456000 | $0.9406000 | $0.9406000 | $0.9131000 |
| 2022-06-27 | $0.9406000 | $0.9073000 | $0.9347000 | $0.9061000 |
| 2022-06-28 | $0.9073000 | $0.8705000 | $0.8705000 | $0.8340000 |
| 2022-06-29 | $0.8705000 | $0.8801000 | $0.8801000 | $0.8372000 |
| 2022-06-30 | $0.8801000 | $0.8439000 | $0.8567000 | $0.8439000 |
| 2022-07-01 | $0.8362000 | $0.8262000 | $0.9053000 | $0.7892000 |
| 2022-07-02 | $0.8242000 | $0.8178000 | $0.8445000 | $0.8178000 |
| 2022-07-03 | $0.8174000 | $0.8123000 | $0.8231000 | $0.8123000 |
| 2022-07-04 | $0.8122000 | $0.8440000 | $0.8704000 | $0.8394000 |
| 2022-07-05 | $0.8440000 | $0.7878000 | $0.8309000 | $0.7867000 |
| 2022-07-06 | $0.7499000 | $0.8629000 | $0.9225000 | $0.7390000 |
| 2022-07-07 | $0.8606000 | $0.8360000 | $0.8978000 | $0.8075000 |
| 2022-07-08 | $0.8360000 | $0.8777000 | $0.8777000 | $0.7600000 |
| 2022-07-09 | $0.8777000 | $0.8783000 | $0.8796000 | $0.8418000 |
| 2022-07-10 | $0.8783000 | $0.8265000 | $0.8440000 | $0.7588000 |
| 2022-07-11 | $0.8265000 | $0.8163000 | $0.8338000 | $0.7483000 |
| 2022-07-12 | $0.8163000 | $0.7345000 | $0.7728000 | $0.7345000 |
| 2022-07-13 | $0.7345000 | $0.7936000 | $0.8192000 | $0.7891000 |
| 2022-07-14 | $0.7706000 | $0.8231000 | $0.8233000 | $0.7838000 |
| 2022-07-15 | $0.8598000 | $0.8000000 | $0.8887000 | $0.8000000 |
| 2022-07-16 | $0.7991000 | $0.8328000 | $0.9236000 | $0.8328000 |
| 2022-07-17 | $0.8328000 | $0.8202000 | $0.8349000 | $0.8188000 |
| 2022-07-18 | $0.8202000 | $0.9675000 | $0.9707000 | $0.9675000 |
| 2022-07-19 | $0.9675000 | $0.9104000 | $0.9428000 | $0.8796000 |
| 2022-07-20 | $0.9104000 | $0.9085000 | $0.9282000 | $0.8978000 |
| 2022-07-21 | $0.9085000 | $0.8997000 | $0.9675000 | $0.8997000 |
| 2022-07-22 | $0.8997000 | $0.8569000 | $0.8769000 | $0.8569000 |
| 2022-07-23 | $0.8569000 | $0.8830000 | $0.8846000 | $0.8644000 |
| 2022-07-24 | $0.8830000 | $0.9011000 | $0.9171000 | $0.8899000 |
| 2022-07-25 | $0.9011000 | $0.7981000 | $0.8110000 | $0.7981000 |
| 2022-07-26 | $0.7981000 | $0.8973000 | $0.9872000 | $0.8045000 |
| 2022-07-27 | $0.8973000 | $0.9854000 | $1.01 | $0.9658000 |
| 2022-07-28 | $0.9854000 | $1.03 | $1.07 | $1.03 |
| 2022-07-29 | $1.03 | $0.9731000 | $1.02 | $0.9231000 |
| 2022-07-30 | $0.9731000 | $0.9625000 | $0.9625000 | $0.9116000 |
| 2022-07-31 | $0.9625000 | $0.9288000 | $0.9590000 | $0.9288000 |
| 2022-08-01 | $0.9288000 | $0.9017000 | $0.9343000 | $0.9017000 |
| 2022-08-02 | $0.9017000 | $0.9004000 | $0.9754000 | $0.9004000 |
| 2022-08-03 | $0.9004000 | $0.9074000 | $0.9382000 | $0.8945000 |
| 2022-08-04 | $0.9065000 | $0.8040000 | $0.9069000 | $0.8040000 |
| 2022-08-05 | $0.8040000 | $0.8788000 | $0.9396000 | $0.8684000 |
| 2022-08-06 | $0.8788000 | $0.8470000 | $0.8859000 | $0.8453000 |
| 2022-08-07 | $0.8470000 | $0.8758000 | $0.8775000 | $0.8520000 |
| 2022-08-08 | $0.8758000 | $0.8890000 | $0.9370000 | $0.8890000 |
| 2022-08-09 | $0.8890000 | $0.9318000 | $0.9318000 | $0.8142000 |
| 2022-08-10 | $0.9318000 | $0.9623000 | $1.01 | $0.9456000 |
| 2022-08-11 | $0.9623000 | $0.9236000 | $0.9763000 | $0.8973000 |
| 2022-08-12 | $0.9236000 | $0.9209000 | $0.9620000 | $0.9209000 |
| 2022-08-13 | $0.9209000 | $0.9009000 | $0.9366000 | $0.9009000 |
| 2022-08-14 | $0.9046000 | $0.8996000 | $0.8999000 | $0.8996000 |
| 2022-08-15 | $0.8790000 | $0.9042000 | $0.9137000 | $0.8624000 |
| 2022-08-16 | $0.9042000 | $0.9142000 | $0.9142000 | $0.8597000 |
| 2022-08-17 | $0.9142000 | $0.8547000 | $0.8932000 | $0.8327000 |
| 2022-08-18 | $0.8547000 | $0.9213000 | $0.9435000 | $0.8604000 |
| 2022-08-19 | $0.9213000 | $0.7917000 | $0.8029000 | $0.7257000 |
| 2022-08-20 | $0.7917000 | $0.7952000 | $0.8063000 | $0.7132000 |
| 2022-08-21 | $0.7942000 | $0.8639000 | $0.8639000 | $0.7911000 |
| 2022-08-22 | $0.8639000 | $0.9277000 | $0.9358000 | $0.8643000 |
| 2022-08-23 | $0.9277000 | $0.8574000 | $0.9506000 | $0.8574000 |
| 2022-08-24 | $0.8574000 | $0.8433000 | $0.8930000 | $0.8433000 |
| 2022-08-25 | $0.8432000 | $0.8459000 | $0.8628000 | $0.8442000 |
| 2022-08-26 | $0.8462000 | $0.7812000 | $0.7812000 | $0.7525000 |
| 2022-08-27 | $0.7812000 | $0.8187000 | $0.8634000 | $0.7725000 |
| 2022-08-28 | $0.8187000 | $0.8145000 | $0.8558000 | $0.7831000 |
| 2022-08-29 | $0.8145000 | $0.8811000 | $0.9339000 | $0.8703000 |
| 2022-08-30 | $0.8818000 | $0.8629000 | $0.8660000 | $0.8355000 |
| 2022-08-31 | $0.8629000 | $0.9030000 | $0.9170000 | $0.8517000 |
| 2022-09-01 | $0.9030000 | $0.9008000 | $0.9215000 | $0.9008000 |
| 2022-09-02 | $0.9008000 | $0.8731000 | $0.8951000 | $0.8652000 |
| 2022-09-03 | $0.8731000 | $0.8987000 | $0.8987000 | $0.8598000 |
| 2022-09-04 | $0.8987000 | $0.9095000 | $0.9285000 | $0.9095000 |
| 2022-09-05 | $0.9095000 | $0.8983000 | $0.9323000 | $0.8950000 |
| 2022-09-06 | $0.8977000 | $0.8387000 | $0.8745000 | $0.8153000 |
| 2022-09-07 | $0.8387000 | $0.8900000 | $0.9519000 | $0.8769000 |
| 2022-09-08 | $0.8900000 | $0.8704000 | $0.9080000 | $0.8556000 |
| 2022-09-09 | $0.8701000 | $0.9164000 | $0.9680000 | $0.9044000 |
| 2022-09-10 | $0.9164000 | $0.9583000 | $0.9992000 | $0.9282000 |
| 2022-09-11 | $0.9583000 | $0.9507000 | $0.9648000 | $0.9436000 |
| 2022-09-12 | $0.9507000 | $0.9252000 | $0.9304000 | $0.9235000 |
| 2022-09-13 | $0.9252000 | $0.8770000 | $0.8818000 | $0.8487000 |
| 2022-09-14 | $0.8770000 | $0.8821000 | $0.9133000 | $0.8772000 |
| 2022-09-15 | $0.8821000 | $0.8437000 | $0.8452000 | $0.7848000 |
| 2022-09-16 | $0.8437000 | $0.8589000 | $0.8604000 | $0.8217000 |
| 2022-09-17 | $0.8589000 | $0.8888000 | $0.8947000 | $0.8800000 |
| 2022-09-18 | $0.8888000 | $0.8526000 | $0.8526000 | $0.8073000 |
| 2022-09-19 | $0.8730000 | $0.8403000 | $0.8989000 | $0.8403000 |
| 2022-09-20 | $0.8436000 | $0.8322000 | $0.8534000 | $0.8057000 |
| 2022-09-21 | $0.8322000 | $0.8275000 | $0.8275000 | $0.7677000 |
| 2022-09-22 | $0.8311000 | $0.9121000 | $0.9466000 | $0.8539000 |
| 2022-09-23 | $0.8872000 | $0.9236000 | $0.9236000 | $0.8877000 |
| 2022-09-24 | $0.9236000 | $0.8825000 | $0.9167000 | $0.8706000 |
| 2022-09-25 | $0.8825000 | $0.8895000 | $0.8908000 | $0.8532000 |
| 2022-09-26 | $0.8841000 | $0.9039000 | $0.9225000 | $0.8846000 |
| 2022-09-27 | $0.9156000 | $0.8912000 | $0.9124000 | $0.8885000 |
| 2022-09-28 | $0.8968000 | $0.9124000 | $0.9512000 | $0.9124000 |
| 2022-09-29 | $0.9124000 | $0.9013000 | $0.9405000 | $0.8817000 |
| 2022-09-30 | $0.8630000 | $0.9075000 | $0.9354000 | $0.8583000 |
| 2022-10-01 | $0.9075000 | $0.8986000 | $0.9012000 | $0.8960000 |
| 2022-10-02 | $0.8986000 | $0.8745000 | $0.8860000 | $0.8592000 |
| 2022-10-03 | $0.8745000 | $0.9012000 | $0.9329000 | $0.8906000 |
| 2022-10-04 | $0.9012000 | $0.9084000 | $0.9275000 | $0.8989000 |
| 2022-10-05 | $0.9084000 | $0.9203000 | $0.9203000 | $0.8837000 |
| 2022-10-06 | $0.9197000 | $0.9088000 | $0.9237000 | $0.9048000 |
| 2022-10-07 | $0.9088000 | $0.8919000 | $0.9105000 | $0.8865000 |
| 2022-10-08 | $0.8919000 | $0.9050000 | $0.9103000 | $0.8814000 |
| 2022-10-09 | $0.9050000 | $0.9105000 | $0.9423000 | $0.9105000 |
| 2022-10-10 | $0.9105000 | $0.9030000 | $0.9043000 | $0.8850000 |
| 2022-10-11 | $0.9030000 | $0.8357000 | $0.8971000 | $0.8357000 |
| 2022-10-12 | $0.8357000 | $0.8698000 | $0.8982000 | $0.8452000 |
| 2022-10-13 | $0.8698000 | $0.8794000 | $0.8910000 | $0.8639000 |
| 2022-10-14 | $0.8794000 | $0.8986000 | $0.9089000 | $0.8713000 |
| 2022-10-15 | $0.8986000 | $0.8912000 | $0.8937000 | $0.8784000 |
| 2022-10-16 | $0.8912000 | $0.8893000 | $0.9141000 | $0.8880000 |
| 2022-10-17 | $0.8893000 | $0.9214000 | $0.9214000 | $0.9068000 |
| 2022-10-18 | $0.9214000 | $0.9057000 | $0.9071000 | $0.8808000 |
| 2022-10-19 | $0.9057000 | $0.8634000 | $0.8878000 | $0.8634000 |
| 2022-10-20 | $0.8634000 | $0.8568000 | $0.8684000 | $0.8568000 |
| 2022-10-21 | $0.8568000 | $0.8865000 | $0.8865000 | $0.8683000 |
| 2022-10-22 | $0.8865000 | $0.8632000 | $0.9000000 | $0.8501000 |
| 2022-10-23 | $0.8632000 | $0.8799000 | $0.9154000 | $0.8799000 |
| 2022-10-24 | $0.8799000 | $0.8668000 | $0.8775000 | $0.8654000 |
| 2022-10-25 | $0.8668000 | $0.8383000 | $1.01 | $0.8383000 |
| 2022-10-26 | $0.8383000 | $0.8884000 | $0.9354000 | $0.8555000 |
| 2022-10-27 | $0.8884000 | $0.8556000 | $0.9041000 | $0.8450000 |
| 2022-10-28 | $0.8556000 | $0.8709000 | $0.9253000 | $0.8569000 |
| 2022-10-29 | $0.8709000 | $0.8880000 | $0.9074000 | $0.8653000 |
| 2022-10-30 | $0.8880000 | $0.8734000 | $0.8734000 | $0.8527000 |
| 2022-10-31 | $0.8734000 | $0.8635000 | $0.8635000 | $0.8305000 |
| 2022-11-01 | $0.8635000 | $0.8703000 | $0.8703000 | $0.8529000 |
| 2022-11-02 | $0.8698000 | $0.8245000 | $0.8396000 | $0.8245000 |
| 2022-11-03 | $0.8245000 | $0.8267000 | $0.8313000 | $0.8052000 |
| 2022-11-04 | $0.8083000 | $0.8460000 | $0.8672000 | $0.8460000 |
| 2022-11-05 | $0.8933000 | $0.8153000 | $0.8837000 | $0.8153000 |
| 2022-11-06 | $0.8153000 | $0.8095000 | $0.8095000 | $0.7828000 |
| 2022-11-07 | $0.8364000 | $0.8443000 | $0.8443000 | $0.8032000 |
| 2022-11-08 | $0.8443000 | $0.7418000 | $0.7603000 | $0.7232000 |
| 2022-11-09 | $0.7418000 | $0.7752000 | $0.7910000 | $0.6170000 |
| 2022-11-10 | $0.7752000 | $0.8604000 | $0.8604000 | $0.7726000 |
| 2022-11-11 | $0.8528000 | $0.8675000 | $0.8919000 | $0.8457000 |
| 2022-11-12 | $0.8504000 | $0.8555000 | $0.8555000 | $0.8219000 |
| 2022-11-13 | $0.8596000 | $0.8368000 | $0.8478000 | $0.8356000 |
| 2022-11-14 | $0.8480000 | $0.8628000 | $0.8628000 | $0.8296000 |
| 2022-11-15 | $0.8628000 | $0.9621000 | $1.10 | $0.8777000 |
| 2022-11-16 | $0.9621000 | $0.9489000 | $0.9489000 | $0.9323000 |
| 2022-11-17 | $0.9370000 | $0.9140000 | $0.9248000 | $0.9140000 |
| 2022-11-18 | $0.9140000 | $0.8755000 | $0.9228000 | $0.8525000 |
| 2022-11-19 | $0.8755000 | $0.8540000 | $0.8905000 | $0.8540000 |
| 2022-11-20 | $0.8540000 | $0.8109000 | $0.8234000 | $0.7995000 |
| 2022-11-21 | $0.8109000 | $0.8339000 | $0.8428000 | $0.7864000 |
| 2022-11-22 | $0.8353000 | $0.8266000 | $0.9557000 | $0.6805000 |
| 2022-11-23 | $0.8397000 | $0.8653000 | $0.8736000 | $0.8392000 |
| 2022-11-24 | $0.8653000 | $0.8914000 | $0.9094000 | $0.8252000 |
| 2022-11-25 | $0.8914000 | $0.8952000 | $0.8976000 | $0.8784000 |
| 2022-11-26 | $0.8952000 | $0.8989000 | $0.9158000 | $0.8808000 |
| 2022-11-27 | $0.8989000 | $0.9092000 | $0.9092000 | $0.8901000 |
| 2022-11-28 | $0.9031000 | $0.8589000 | $0.9076000 | $0.8427000 |
| 2022-11-29 | $0.8498000 | $0.8923000 | $0.8972000 | $0.8607000 |
| 2022-11-30 | $0.9037000 | $0.9268000 | $0.9439000 | $0.9096000 |
| 2022-12-01 | $0.9349000 | $0.8411000 | $0.9215000 | $0.8322000 |
| 2022-12-02 | $0.8411000 | $0.8862000 | $0.8888000 | $0.8538000 |
| 2022-12-03 | $0.8862000 | $0.8621000 | $0.8621000 | $0.8484000 |
| 2022-12-04 | $0.8613000 | $0.8857000 | $0.8882000 | $0.8857000 |
| 2022-12-05 | $0.8857000 | $0.8425000 | $0.8715000 | $0.8425000 |
| 2022-12-06 | $0.8425000 | $0.8289000 | $0.8506000 | $0.8289000 |
| 2022-12-07 | $0.8289000 | $0.8422000 | $0.8632000 | $0.8028000 |
| 2022-12-08 | $0.8422000 | $0.8911000 | $0.8924000 | $0.8757000 |
| 2022-12-09 | $0.8911000 | $0.8462000 | $0.8790000 | $0.8234000 |
| 2022-12-10 | $0.8462000 | $0.8636000 | $0.8649000 | $0.8193000 |
| 2022-12-11 | $0.8636000 | $0.8679000 | $0.8679000 | $0.8616000 |
| 2022-12-12 | $0.8679000 | $0.8430000 | $0.8762000 | $0.7971000 |
| 2022-12-13 | $0.8430000 | $0.8147000 | $0.8913000 | $0.8068000 |
| 2022-12-14 | $0.8147000 | $0.7950000 | $0.8525000 | $0.7950000 |
| 2022-12-15 | $0.7950000 | $0.8246000 | $0.8246000 | $0.7701000 |
| 2022-12-16 | $0.8246000 | $0.7755000 | $0.7755000 | $0.7428000 |
| 2022-12-17 | $0.7755000 | $0.8090000 | $0.8173000 | $0.7817000 |
| 2022-12-18 | $0.8084000 | $0.7662000 | $0.8148000 | $0.7284000 |
| 2022-12-19 | $0.7869000 | $0.7399000 | $0.7893000 | $0.7070000 |
| 2022-12-20 | $0.7415000 | $0.7582000 | $0.7922000 | $0.7472000 |
| 2022-12-21 | $0.7606000 | $0.7401000 | $0.7570000 | $0.7233000 |
| 2022-12-22 | $0.7392000 | $0.7390000 | $0.7780000 | $0.7317000 |
| 2022-12-23 | $0.7390000 | $0.7503000 | $0.7722000 | $0.7112000 |
| 2022-12-24 | $0.7503000 | $0.7506000 | $0.7640000 | $0.7506000 |
| 2022-12-25 | $0.7506000 | $0.7553000 | $0.7785000 | $0.7310000 |
| 2022-12-26 | $0.7553000 | $0.7585000 | $0.7806000 | $0.7585000 |
| 2022-12-27 | $0.7585000 | $0.7315000 | $0.7715000 | $0.7206000 |
| 2022-12-28 | $0.7315000 | $0.7136000 | $0.7445000 | $0.7052000 |
| 2022-12-29 | $0.7136000 | $0.7212000 | $0.7368000 | $0.7176000 |
| 2022-12-30 | $0.7318000 | $0.7138000 | $0.7304000 | $0.6972000 |
| 2022-12-31 | $0.7075000 | $0.6214000 | $0.7051000 | $0.6035000 |
| 2023-01-01 | $0.6214000 | $0.6421000 | $0.6421000 | $0.6241000 |
| 2023-01-02 | $0.6479000 | $0.6501000 | $0.6668000 | $0.6335000 |
| 2023-01-03 | $0.6501000 | $0.6503000 | $0.6550000 | $0.6501000 |
| 2023-01-04 | $0.6471000 | $0.6533000 | $0.6697000 | $0.6345000 |
| 2023-01-05 | $0.6533000 | $0.5816000 | $0.6766000 | $0.5778000 |
| 2023-01-06 | $0.5816000 | $0.6420000 | $0.6445000 | $0.5900000 |
| 2023-01-07 | $0.6420000 | $0.6585000 | $0.6585000 | $0.6395000 |
| 2023-01-08 | $0.6585000 | $0.6688000 | $0.7190000 | $0.6404000 |
| 2023-01-09 | $0.6162000 | $0.6700000 | $0.7043000 | $0.6184000 |
| 2023-01-10 | $0.6700000 | $0.6454000 | $0.6977000 | $0.6454000 |
| 2023-01-11 | $0.6454000 | $0.7175000 | $0.8072000 | $0.6458000 |
| 2023-01-12 | $0.7417000 | $0.7094000 | $0.7562000 | $0.7066000 |
| 2023-01-13 | $0.7163000 | $0.7375000 | $0.7574000 | $0.6777000 |
| 2023-01-14 | $0.7285000 | $0.7177000 | $0.7781000 | $0.7161000 |
| 2023-01-15 | $0.7177000 | $0.6910000 | $0.7329000 | $0.6910000 |
| 2023-01-16 | $0.6681000 | $0.7416000 | $0.7418000 | $0.6357000 |
| 2023-01-17 | $0.7270000 | $0.7356000 | $0.7419000 | $0.7012000 |
| 2023-01-18 | $0.7356000 | $0.6094000 | $0.7108000 | $0.6064000 |
| 2023-01-19 | $0.6094000 | $0.6515000 | $0.6794000 | $0.6205000 |
| 2023-01-20 | $0.6763000 | $0.7483000 | $0.7923000 | $0.7256000 |
| 2023-01-21 | $0.7483000 | $0.7664000 | $0.7819000 | $0.7065000 |
| 2023-01-22 | $0.7664000 | $0.7269000 | $0.7723000 | $0.7269000 |
| 2023-01-23 | $0.7325000 | $0.7514000 | $0.8002000 | $0.7254000 |
| 2023-01-24 | $0.7379000 | $0.7244000 | $0.7697000 | $0.7244000 |
| 2023-01-25 | $0.7244000 | $0.7856000 | $0.8085000 | $0.7381000 |
| 2023-01-26 | $0.8039000 | $0.7719000 | $0.7991000 | $0.7686000 |
| 2023-01-27 | $0.7719000 | $0.7686000 | $0.7702000 | $0.7686000 |
| 2023-01-28 | $0.7686000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2023-01-29 | $0.7600000 | $0.7599000 | $0.8074000 | $0.7599000 |
| 2023-01-30 | $0.7599000 | $0.7078000 | $0.7307000 | $0.7078000 |
| 2023-01-31 | $0.7078000 | $0.7402000 | $0.7864000 | $0.5782000 |
| 2023-02-01 | $0.7402000 | $0.6222000 | $0.7594000 | $0.5933000 |
| 2023-02-02 | $0.6304000 | $0.7524000 | $0.7540000 | $0.6292000 |
| 2023-02-03 | $0.7278000 | $0.7474000 | $0.7840000 | $0.7031000 |
| 2023-02-04 | $0.7222000 | $0.7018000 | $0.7234000 | $0.6901000 |
| 2023-02-05 | $0.7018000 | $0.6878000 | $0.6943000 | $0.6861000 |
| 2023-02-06 | $0.6878000 | $0.6280000 | $0.6942000 | $0.6280000 |
| 2023-02-07 | $0.6280000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2023-02-08 | $0.6503000 | $0.5712000 | $0.6488000 | $0.4969000 |
| 2023-02-09 | $0.5712000 | $0.6044000 | $0.6059000 | $0.5333000 |
| 2023-02-10 | $0.6044000 | $0.5783000 | $0.5919000 | $0.5419000 |
| 2023-02-11 | $0.5783000 | $0.5924000 | $0.5924000 | $0.5878000 |
| 2023-02-12 | $0.5924000 | $0.5940000 | $0.5971000 | $0.5834000 |
| 2023-02-13 | $0.6101000 | $0.6070000 | $0.6318000 | $0.5715000 |
| 2023-02-14 | $0.6041000 | $0.6271000 | $0.6271000 | $0.6240000 |
| 2023-02-15 | $0.6271000 | $0.6768000 | $0.6768000 | $0.6752000 |
| 2023-02-16 | $0.6768000 | $0.6570000 | $0.7062000 | $0.5653000 |
| 2023-02-17 | $0.5177000 | $0.5161000 | $0.6636000 | $0.4178000 |
| 2023-02-18 | $0.5161000 | $0.5174000 | $0.5913000 | $0.4435000 |
| 2023-02-19 | $0.6176000 | $0.5212000 | $0.6137000 | $0.5212000 |
| 2023-02-20 | $0.5100000 | $0.6458000 | $0.6458000 | $0.5216000 |
| 2023-02-21 | $0.5281000 | $0.5278000 | $0.5278000 | $0.4996000 |
| 2023-02-22 | $0.5278000 | $0.5653000 | $0.6097000 | $0.4930000 |
| 2023-02-23 | $0.5863000 | $0.5545000 | $0.6155000 | $0.5506000 |
| 2023-02-24 | $0.5331000 | $0.4840000 | $0.5322000 | $0.4824000 |
| 2023-02-25 | $0.4840000 | $0.5374000 | $0.5374000 | $0.4800000 |
| 2023-02-26 | $0.5560000 | $0.6125000 | $0.6125000 | $0.5654000 |
| 2023-02-27 | $0.5532000 | $0.4900000 | $0.5505000 | $0.4900000 |
| 2023-02-28 | $0.4900000 | $0.5151000 | $0.5151000 | $0.4814000 |
| 2023-03-01 | $0.5151000 | $0.5330000 | $0.5347000 | $0.5147000 |
| 2023-03-02 | $0.5330000 | $0.5322000 | $0.5322000 | $0.5273000 |
| 2023-03-03 | $0.5322000 | $0.4725000 | $0.5431000 | $0.4725000 |
| 2023-03-04 | $0.4725000 | $0.4701000 | $0.5218000 | $0.4701000 |
| 2023-03-05 | $0.4701000 | $0.5132000 | $0.5132000 | $0.4694000 |
| 2023-03-06 | $0.5137000 | $0.5130000 | $0.5154000 | $0.4735000 |
| 2023-03-07 | $0.5136000 | $0.5169000 | $0.5169000 | $0.5122000 |
| 2023-03-08 | $0.5169000 | $0.4598000 | $0.5073000 | $0.4598000 |
| 2023-03-09 | $0.4598000 | $0.4241000 | $0.4313000 | $0.4241000 |
| 2023-03-10 | $0.4241000 | $0.4266000 | $0.4294000 | $0.4223000 |
| 2023-03-11 | $0.4266000 | $0.3634000 | $0.4420000 | $0.3634000 |
| 2023-03-12 | $0.3634000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2023-03-13 | $0.3899000 | $0.4572000 | $0.4572000 | $0.4118000 |
| 2023-03-14 | $0.4572000 | $0.4962000 | $0.4962000 | $0.4638000 |
| 2023-03-15 | $0.5318000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2023-03-16 | $0.4820000 | $0.4729000 | $0.4880000 | $0.4729000 |
| 2023-03-17 | $0.4729000 | $0.4394000 | $0.5057000 | $0.4394000 |
| 2023-03-18 | $0.4394000 | $0.4708000 | $0.4708000 | $0.4320000 |
| 2023-03-19 | $0.4708000 | $0.4837000 | $0.4837000 | $0.4766000 |
| 2023-03-20 | $0.4837000 | $0.4711000 | $0.4885000 | $0.4711000 |
| 2023-03-21 | $0.4711000 | $0.5965000 | $0.5965000 | $0.4898000 |
| 2023-03-22 | $0.5965000 | $0.5390000 | $0.5738000 | $0.5390000 |
| 2023-03-23 | $0.5390000 | $0.5761000 | $0.5761000 | $0.5634000 |
| 2023-03-24 | $0.5761000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2023-03-25 | $0.5553000 | $0.5371000 | $0.5528000 | $0.5371000 |
| 2023-03-26 | $0.5371000 | $0.5594000 | $0.5594000 | $0.5469000 |
| 2023-03-27 | $0.5594000 | $0.5938000 | $0.5938000 | $0.5406000 |
| 2023-03-28 | $0.5938000 | $0.6314000 | $0.6314000 | $0.5995000 |
| 2023-03-29 | $0.7432000 | $0.8064000 | $0.8064000 | $0.7727000 |
| 2023-03-30 | $0.6385000 | $0.5992000 | $0.6476000 | $0.5992000 |
| 2023-03-31 | $0.5992000 | $0.6651000 | $0.6651000 | $0.6086000 |
| 2023-04-01 | $0.6651000 | $0.6794000 | $0.6794000 | $0.6594000 |
| 2023-04-02 | $0.6794000 | $0.6536000 | $0.6697000 | $0.6536000 |
| 2023-04-03 | $0.6536000 | $0.6900000 | $0.6900000 | $0.6592000 |
| 2023-04-04 | $0.6900000 | $0.7355000 | $0.7355000 | $0.7131000 |
| 2023-04-05 | $0.7355000 | $0.7332000 | $0.7504000 | $0.7332000 |
| 2023-04-06 | $0.7332000 | $0.7024000 | $0.7268000 | $0.6949000 |
| 2023-04-07 | $0.7024000 | $0.7254000 | $0.7254000 | $0.6993000 |
| 2023-04-08 | $0.7254000 | $0.6937000 | $0.7196000 | $0.6937000 |
| 2023-04-09 | $0.6937000 | $0.7402000 | $0.7402000 | $0.6974000 |
| 2023-04-10 | $0.7402000 | $0.8008000 | $0.8008000 | $0.7606000 |
| 2023-04-11 | $0.8008000 | $0.7831000 | $0.7926000 | $0.7718000 |
| 2023-04-12 | $0.7831000 | $0.7867000 | $0.8040000 | $0.7733000 |
| 2023-04-13 | $0.8149000 | $0.8285000 | $0.8285000 | $0.8285000 |
| 2023-04-14 | $0.8257000 | $0.8364000 | $0.8617000 | $0.8364000 |
| 2023-04-15 | $0.8364000 | $0.8244000 | $0.8328000 | $0.8056000 |
| 2023-04-16 | $0.8244000 | $0.8311000 | $0.8354000 | $0.8248000 |
| 2023-04-17 | $0.8311000 | $0.8034000 | $0.8137000 | $0.7951000 |
| 2023-04-18 | $0.8034000 | $0.8291000 | $0.8291000 | $0.8144000 |
| 2023-04-19 | $0.8291000 | $0.7494000 | $0.7785000 | $0.7494000 |
| 2023-04-20 | $0.7494000 | $0.7695000 | $0.7695000 | $0.7520000 |
| 2023-04-21 | $0.7705000 | $0.7429000 | $0.7437000 | $0.7429000 |
| 2023-04-22 | $0.7323000 | $0.7460000 | $0.7460000 | $0.7254000 |
| 2023-04-23 | $0.7460000 | $0.7431000 | $0.7506000 | $0.7412000 |
| 2023-04-24 | $0.7431000 | $0.7352000 | $0.7352000 | $0.7352000 |
| 2023-04-25 | $0.7352000 | $0.7317000 | $0.7447000 | $0.7317000 |
| 2023-04-26 | $0.7317000 | $0.7374000 | $0.7374000 | $0.7318000 |
| 2023-04-27 | $0.7374000 | $0.7504000 | $0.7542000 | $0.7485000 |
| 2023-04-28 | $0.7504000 | $0.7382000 | $0.7439000 | $0.7382000 |
| 2023-04-29 | $0.8867000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2023-04-30 | $0.7446000 | $0.7088000 | $0.7294000 | $0.7088000 |
| 2023-05-01 | $0.7966000 | $0.7653000 | $0.7653000 | $0.7653000 |
| 2023-05-02 | $0.6942000 | $0.4586000 | $0.7188000 | $0.4586000 |
| 2023-05-03 | $0.4586000 | $0.6499000 | $0.6499000 | $0.4669000 |
| 2023-05-04 | $0.6499000 | $0.6706000 | $0.6706000 | $0.6406000 |
| 2023-05-05 | $0.7866000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2023-05-06 | $0.7127000 | $0.6638000 | $0.6790000 | $0.6638000 |
| 2023-05-07 | $0.6638000 | $0.6635000 | $0.6635000 | $0.6560000 |
| 2023-05-08 | $0.8495000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2023-05-09 | $0.6544000 | $0.6398000 | $0.6527000 | $0.6398000 |
| 2023-05-10 | $0.8229000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2023-05-11 | $0.6376000 | $0.6375000 | $0.6376000 | $0.6375000 |
| 2023-05-12 | $0.8025000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2023-05-13 | $0.6256000 | $0.6287000 | $0.6287000 | $0.6215000 |
| 2023-05-14 | $0.6287000 | $0.6391000 | $0.6391000 | $0.6301000 |
| 2023-05-15 | $0.6391000 | $0.6323000 | $0.6450000 | $0.6323000 |
| 2023-05-16 | $0.6323000 | $0.6327000 | $0.6327000 | $0.6320000 |
| Pair | Exchange |
|---|---|
| EUM/BTC | bitmart |
| EUM/ETH | bitmart |
| EUM/USDT | bitmart |
| EUM/USDT | fatbtc |
| EUM/BTC | stocksexchange |
Description
Description
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.
