AIDUS
AIDUS TOKEN Rank 950
Website
Twitter
437,852,797 AIDUS
Buy / Sell
Get Wallet
AIDUS TOKEN
AIDUS TOKEN Price $ 0.0024
$ 0.0024
AIDUS TOKEN 24h Vol
$24,873
$24,873
AIDUS TOKEN Market Cap $1,039,922
$1,039,922
24h Vol
3 BTC 1 H
0.16 %
24 H
-3.95 %
7 d
-16.68 %
Today AIDUS TOKEN price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 437,852,797 AIDUS are currently circulating in the Market. AIDUS TOKEN price is currently experiencing a change of -3.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AIDUS TOKEN have been traded on Crypto Exchanges. Get AIDUS TOKEN's progress by adding it to your favourites and creating a free portfolio.
Full Name
AIDUS TOKEN
Symbol
AIDUS
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
112 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
437,852,797 AIDUS
1h
0.16 %
24h
-3.95 %
7d
-16.68 %
Twitter
Website
Share AIDUS TOKEN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.009743 | $0.008964 | $0.008964 | $0.008964 |
| 2021-05-22 | $0.008964 | $0.008998 | $0.008998 | $0.008998 |
| 2021-05-23 | $0.008998 | $0.008332 | $0.008332 | $0.008332 |
| 2021-05-24 | $0.008332 | $0.009321 | $0.009321 | $0.009321 |
| 2021-05-25 | $0.009321 | $0.009213 | $0.009213 | $0.009213 |
| 2021-05-26 | $0.009213 | $0.009431 | $0.009431 | $0.009431 |
| 2021-05-27 | $0.009431 | $0.009249 | $0.009249 | $0.009249 |
| 2021-05-28 | $0.009249 | $0.008563 | $0.008563 | $0.008563 |
| 2021-05-29 | $0.008563 | $0.008307 | $0.008307 | $0.008307 |
| 2021-05-30 | $0.008307 | $0.008293 | $0.008312 | $0.008290 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.008804 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009018 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009415 | $0.009415 | $0.009415 |
| 2021-06-04 | $0.009415 | $0.008847 | $0.008847 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.008529 | $0.008529 | $0.008529 |
| 2021-06-06 | $0.008529 | $0.008592 | $0.008592 | $0.008592 |
| 2021-06-07 | $0.008592 | $0.008607 | $0.008616 | $0.008587 |
| 2021-06-08 | $0.008060 | $0.008018 | $0.008018 | $0.008018 |
| 2021-06-09 | $0.008018 | $0.008974 | $0.008974 | $0.008974 |
| 2021-06-10 | $0.008974 | $0.008803 | $0.008803 | $0.008803 |
| 2021-06-11 | $0.008803 | $0.008962 | $0.008962 | $0.008962 |
| 2021-06-12 | $0.008962 | $0.008530 | $0.008530 | $0.008530 |
| 2021-06-13 | $0.008530 | $0.009364 | $0.009364 | $0.009364 |
| 2021-06-14 | $0.009364 | $0.009726 | $0.009726 | $0.009726 |
| 2021-06-15 | $0.009726 | $0.009639 | $0.009639 | $0.009639 |
| 2021-06-16 | $0.009639 | $0.009187 | $0.009187 | $0.009187 |
| 2021-06-17 | $0.009203 | $0.009140 | $0.009140 | $0.009140 |
| 2021-06-18 | $0.009140 | $0.008599 | $0.008599 | $0.008599 |
| 2021-06-19 | $0.008599 | $0.008524 | $0.008524 | $0.008524 |
| 2021-06-20 | $0.008524 | $0.008545 | $0.008545 | $0.008545 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.007597 | $0.007597 |
| 2021-06-22 | $0.007597 | $0.007809 | $0.007809 | $0.007809 |
| 2021-06-23 | $0.007809 | $0.008083 | $0.008083 | $0.008083 |
| 2021-06-24 | $0.008083 | $0.008316 | $0.008316 | $0.008316 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007754 | $0.008331 | $0.008331 | $0.008331 |
| 2021-06-28 | $0.008331 | $0.008277 | $0.008277 | $0.008277 |
| 2021-06-29 | $0.008277 | $0.008616 | $0.008616 | $0.008616 |
| 2021-06-30 | $0.008616 | $0.008414 | $0.008414 | $0.008414 |
| 2021-07-01 | $0.008414 | $0.008050 | $0.008050 | $0.008050 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.008324 | $0.008323 | $0.008324 | $0.008309 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008217 | $0.008217 |
| 2021-07-07 | $0.008217 | $0.008206 | $0.008217 | $0.008205 |
| 2021-07-08 | $0.008131 | $0.007890 | $0.007890 | $0.007890 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008113 | $0.008113 |
| 2021-07-10 | $0.008113 | $0.008046 | $0.008046 | $0.008046 |
| 2021-07-11 | $0.008044 | $0.008220 | $0.008220 | $0.008220 |
| 2021-07-12 | $0.008220 | $0.007941 | $0.007941 | $0.007941 |
| 2021-07-13 | $0.007941 | $0.007939 | $0.007952 | $0.007939 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.007536 | $0.007571 | $0.007571 | $0.007571 |
| 2021-07-18 | $0.007571 | $0.007634 | $0.007634 | $0.007634 |
| 2021-07-19 | $0.007634 | $0.007403 | $0.007403 | $0.007403 |
| 2021-07-20 | $0.007403 | $0.007151 | $0.007151 | $0.007151 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.007713 | $0.007696 | $0.007717 | $0.007696 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-25 | $0.008228 | $0.008217 | $0.008235 | $0.008217 |
| 2021-07-26 | $0.008489 | $0.008945 | $0.008945 | $0.008945 |
| 2021-07-27 | $0.008945 | $0.009479 | $0.009479 | $0.009479 |
| 2021-07-28 | $0.009479 | $0.009607 | $0.009607 | $0.009607 |
| 2021-07-29 | $0.009607 | $0.009621 | $0.009621 | $0.009593 |
| 2021-07-30 | $0.009607 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-31 | $0.0101400 | $0.0101100 | $0.0101700 | $0.0101100 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.009569 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009591 | $0.009591 | $0.009552 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.009537 | $0.009537 |
| 2021-08-05 | $0.009537 | $0.009813 | $0.009813 | $0.009813 |
| 2021-08-06 | $0.009813 | $0.009797 | $0.009825 | $0.009797 |
| 2021-12-10 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-11 | $0.0113300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-12-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-12-13 | $0.0120300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-12-14 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-12-15 | $0.0116100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-16 | $0.0117300 | $0.0117200 | $0.0117400 | $0.0117000 |
| 2021-12-17 | $0.0114300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-12-18 | $0.0110800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-19 | $0.0112500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0112600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-12-22 | $0.0117400 | $0.0117500 | $0.0117500 | $0.0117400 |
| 2021-12-23 | $0.0116700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0121000 | $0.0120900 | $0.0121000 | $0.0120900 |
| 2021-12-27 | $0.0121900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-12-28 | $0.0121700 | $0.0121600 | $0.0121700 | $0.0121500 |
| 2021-12-30 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-31 | $0.0113100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-01-01 | $0.0110900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-02 | $0.0114600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-03 | $0.0113500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0103400 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2022-01-08 | $0.0099710 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0100500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-11 | $0.0100400 | $0.0100200 | $0.0100500 | $0.0100200 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-01-16 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-17 | $0.0103400 | $0.0103600 | $0.0103600 | $0.0103400 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0101700 | $0.0101600 | $0.0101800 | $0.0101600 |
| 2022-01-21 | $0.009767 | $0.008753 | $0.008753 | $0.008753 |
| 2022-01-22 | $0.008753 | $0.008418 | $0.008418 | $0.008418 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.008809 | $0.008777 | $0.008811 | $0.008773 |
| 2022-01-26 | $0.008874 | $0.008839 | $0.008839 | $0.008839 |
| 2022-01-27 | $0.008839 | $0.008820 | $0.008842 | $0.008820 |
| 2022-01-28 | $0.008926 | $0.009059 | $0.009059 | $0.009059 |
| 2022-01-29 | $0.009059 | $0.009063 | $0.009071 | $0.009043 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009102 | $0.009109 | $0.009098 |
| 2022-02-01 | $0.009239 | $0.009293 | $0.009293 | $0.009293 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.008948 | $0.008963 | $0.008934 |
| 2022-02-05 | $0.0099820 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2022-02-06 | $0.0099400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-07 | $0.0101800 | $0.0101600 | $0.0102000 | $0.0101600 |
| 2022-02-08 | $0.0105300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0105800 | $0.0106000 | $0.0105700 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-16 | $0.0107000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-17 | $0.0105400 | $0.009731 | $0.009731 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.009695 | $0.009734 | $0.009694 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.009626 | $0.009215 | $0.009215 | $0.009215 |
| 2022-02-21 | $0.009215 | $0.009192 | $0.009226 | $0.009184 |
| 2022-02-23 | $0.009184 | $0.008945 | $0.008945 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.009205 | $0.009205 | $0.009205 |
| 2022-02-25 | $0.009205 | $0.009202 | $0.009215 | $0.009192 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
| 2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
| 2022-02-28 | $0.009052 | $0.009061 | $0.009061 | $0.009045 |
| 2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-03-02 | $0.0106600 | $0.0106600 | $0.0106700 | $0.0106400 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009458 | $0.009458 | $0.009458 |
| 2022-03-06 | $0.009458 | $0.009454 | $0.009458 | $0.009447 |
| 2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009306 | $0.009306 | $0.009306 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
| 2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
| 2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.009525 | $0.009795 | $0.009795 | $0.009795 |
| 2022-04-19 | $0.009795 | $0.009799 | $0.009800 | $0.009793 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009470 | $0.009470 | $0.009464 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
| 2022-05-10 | $0.007218 | $0.007445 | $0.007445 | $0.007445 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
| 2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
| 2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.006986 | $0.006987 | $0.006977 |
| 2022-05-25 | $0.007111 | $0.007088 | $0.007088 | $0.007088 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.006963 | $0.006963 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007062 | $0.007062 | $0.007062 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007148 | $0.007148 | $0.007148 |
| 2022-06-02 | $0.007149 | $0.007306 | $0.007306 | $0.007306 |
| 2022-06-03 | $0.007306 | $0.007123 | $0.007123 | $0.007123 |
| 2022-06-04 | $0.007123 | $0.007163 | $0.007163 | $0.007163 |
| 2022-06-05 | $0.007163 | $0.007175 | $0.007175 | $0.007175 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.007220 | $0.007220 | $0.007220 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.006381 | $0.006381 | $0.006381 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.005088 | $0.005088 | $0.005088 |
| 2022-07-17 | $0.005088 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005445 |
| 2022-07-23 | $0.005445 | $0.005389 | $0.005389 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005510 | $0.005510 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005675 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.005518 | $0.005518 | $0.005518 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.005430 | $0.005430 | $0.005430 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.005750 | $0.005750 | $0.005750 |
| 2022-08-11 | $0.005750 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-12 | $0.005746 | $0.005859 | $0.005859 | $0.005859 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005080 | $0.005080 | $0.005080 |
| 2022-08-21 | $0.005074 | $0.005164 | $0.005164 | $0.005164 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.005170 | $0.005176 | $0.005166 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0048040 | $0.0048100 | $0.0048040 |
| 2022-08-29 | $0.0046930 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-09-02 | $0.0048310 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-09-07 | $0.0045100 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-09 | $0.0046370 | $0.005129 | $0.005129 | $0.005129 |
| 2022-09-10 | $0.005129 | $0.005197 | $0.005197 | $0.005197 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.005376 | $0.005376 | $0.005376 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-16 | $0.0047280 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2022-09-20 | $0.0046900 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-09-23 | $0.0046570 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.0045420 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-09-27 | $0.0046150 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-09-28 | $0.0045800 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-09-29 | $0.0046590 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-09-30 | $0.0047020 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-10-01 | $0.0046620 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-10-02 | $0.0046350 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-03 | $0.0045740 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-10-04 | $0.0047120 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2022-10-05 | $0.0048830 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2022-10-06 | $0.0048390 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-10-10 | $0.0046660 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-10-11 | $0.0045920 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-22 | $0.0046000 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046960 | $0.0046990 | $0.0046960 |
| 2022-10-25 | $0.0046390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-10-26 | $0.0048210 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0049120 | $0.0049190 | $0.0049120 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.005112 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-10 | $0.0037970 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-11 | $0.0042140 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2022-11-12 | $0.0040820 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-11-25 | $0.0039810 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.0041220 | $0.0041220 | $0.0041180 |
| 2022-12-02 | $0.0040750 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2022-12-05 | $0.0041070 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-12-10 | $0.0041100 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-25 | $0.0040410 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-01-06 | $0.0040380 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.005073 | $0.005073 | $0.005073 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005539 | $0.005539 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.005551 | $0.005551 | $0.005551 |
| 2023-02-01 | $0.005551 | $0.005695 | $0.005695 | $0.005695 |
| 2023-02-02 | $0.005695 | $0.005633 | $0.005633 | $0.005633 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.005829 | $0.005829 | $0.005829 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.005806 | $0.005806 | $0.005806 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.005566 | $0.005566 | $0.005566 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.005654 | $0.005654 | $0.005654 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.005552 | $0.005552 | $0.005552 |
| 2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005674 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.005632 | $0.005367 | $0.005367 | $0.005367 |
| 2023-03-04 | $0.005367 | $0.005364 | $0.005364 | $0.005364 |
| 2023-03-05 | $0.005364 | $0.005384 | $0.005384 | $0.005384 |
| 2023-03-06 | $0.005384 | $0.005378 | $0.005378 | $0.005378 |
| 2023-03-07 | $0.005378 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.005210 |
| 2023-03-09 | $0.005210 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-03-10 | $0.0048890 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2023-03-11 | $0.0048500 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2023-03-12 | $0.0049470 | $0.005323 | $0.005323 | $0.005323 |
| 2023-03-13 | $0.005323 | $0.005809 | $0.005809 | $0.005809 |
| 2023-03-14 | $0.005809 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.005942 | $0.005849 | $0.005849 | $0.005849 |
| 2023-03-16 | $0.005849 | $0.006012 | $0.006012 | $0.006012 |
| 2023-03-17 | $0.006012 | $0.006586 | $0.006586 | $0.006586 |
| 2023-03-18 | $0.006586 | $0.006474 | $0.006474 | $0.006474 |
| 2023-03-19 | $0.006474 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-20 | $0.006729 | $0.006674 | $0.006674 | $0.006674 |
| 2023-03-21 | $0.006674 | $0.006765 | $0.006765 | $0.006765 |
| 2023-03-22 | $0.006765 | $0.006556 | $0.006556 | $0.006556 |
| 2023-03-23 | $0.006556 | $0.006803 | $0.006803 | $0.006803 |
| 2023-03-24 | $0.006803 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-25 | $0.006598 | $0.006598 | $0.006598 | $0.006598 |
| 2023-03-26 | $0.006598 | $0.006719 | $0.006719 | $0.006719 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006546 | $0.006546 |
| 2023-03-29 | $0.006546 | $0.006805 | $0.006805 | $0.006805 |
| 2023-03-30 | $0.006805 | $0.006729 | $0.006729 | $0.006729 |
| 2023-03-31 | $0.006729 | $0.006835 | $0.006835 | $0.006835 |
| 2023-04-01 | $0.006835 | $0.006832 | $0.006832 | $0.006832 |
| 2023-04-02 | $0.006832 | $0.006765 | $0.006765 | $0.006765 |
| 2023-04-03 | $0.006765 | $0.006674 | $0.006674 | $0.006674 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006731 | $0.006731 | $0.006731 |
| 2023-04-07 | $0.006731 | $0.006699 | $0.006699 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.006802 | $0.006802 | $0.006802 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.007117 | $0.007254 | $0.007254 | $0.007254 |
| 2023-04-12 | $0.007254 | $0.007177 | $0.007177 | $0.007177 |
| 2023-04-13 | $0.007177 | $0.007297 | $0.007297 | $0.007297 |
| 2023-04-14 | $0.007297 | $0.007318 | $0.007318 | $0.007318 |
| 2023-04-15 | $0.007318 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.007277 | $0.007067 | $0.007067 | $0.007067 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.007295 | $0.006919 | $0.006919 | $0.006919 |
| 2023-04-20 | $0.006919 | $0.006779 | $0.006779 | $0.006779 |
| 2023-04-21 | $0.006779 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.006543 | $0.006677 | $0.006677 | $0.006677 |
| 2023-04-23 | $0.006677 | $0.006623 | $0.006623 | $0.006623 |
| 2023-04-24 | $0.006623 | $0.006605 | $0.006605 | $0.006605 |
| 2023-04-25 | $0.006605 | $0.006794 | $0.006794 | $0.006794 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.006824 | $0.007076 | $0.007076 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.007042 | $0.007020 | $0.007020 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.007016 | $0.007016 | $0.007016 |
| 2023-05-01 | $0.007016 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.006887 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-04 | $0.006970 | $0.006928 | $0.006928 | $0.006928 |
| 2023-05-05 | $0.006928 | $0.007092 | $0.007092 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.006667 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006643 | $0.006643 | $0.006643 |
| 2023-05-10 | $0.006643 | $0.006631 | $0.006631 | $0.006631 |
| 2023-05-11 | $0.006631 | $0.006630 | $0.006632 | $0.006630 |
| 2023-05-12 | $0.006478 | $0.006434 | $0.006434 | $0.006434 |
| 2023-05-13 | $0.006434 | $0.006429 | $0.006429 | $0.006429 |
| 2023-05-14 | $0.006429 | $0.006464 | $0.006464 | $0.006464 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.006522 | $0.006520 | $0.006524 | $0.006520 |
| Pair | Exchange |
|---|---|
| AIDUS/BTC | coinsbit |
| AIDUS/USDT | coinsbit |
| AIDUS/USDT | digifinex |
Description
Description
The AIDUS Global D-Fund Platform is a decentralized fund market established upon the ETHEREUM network to serve as a professional asset management platform in which global investors and asset management companies are able to use Blockchain technologies and SMART Contracts to safely and transparently create and settle into P2P (Peer-to-Peer) fund agreements. Various information regarding the settled fund agreements shall be registered in the Blockchain network and shall continuously be updated through the Oracles Agent.
Related Coins
