LKK
Lykke Rank 628
Website
Twitter
316,809,739 LKK
Buy / Sell
Get Wallet
Lykke
Lykke Price $ 0.0111
$ 0.0111
Lykke 24h Vol
$0
$0
Lykke Market Cap $3,526,872
$3,526,872
24h Vol
0 BTC 1 H
0.12 %
24 H
1.16 %
7 d
2.8 %
Today Lykke price in US dollars is currently
0.0111
USD, and if converted to Bitcoin is
0.00000120
BTC. A total of 316,809,739 LKK are currently circulating in the Market. Lykke price is currently experiencing a change of 1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lykke have been traded on Crypto Exchanges. Get Lykke's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lykke
Symbol
LKK
Algorithm
BTC Price
0.00000120 BTC
BTC Market
381 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
316,809,739 LKK
1h
0.12 %
24h
1.16 %
7d
2.8 %
Twitter
Website
Share Lykke Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.009890 | $0.009890 | $0.009890 | $0.009890 |
| 2021-05-22 | $0.009890 | $0.009890 | $0.009890 | $0.009890 |
| 2021-05-23 | $0.009890 | $0.009890 | $0.009890 | $0.009890 |
| 2021-05-24 | $0.009890 | $0.009520 | $0.0100400 | $0.009040 |
| 2021-05-25 | $0.009520 | $0.0107000 | $0.0124500 | $0.009520 |
| 2021-05-26 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-27 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-28 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-29 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-05-30 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-06-01 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-06-02 | $0.0107000 | $0.0115500 | $0.0117000 | $0.0107000 |
| 2021-06-03 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-06-04 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-06-05 | $0.0115500 | $0.0113500 | $0.0115500 | $0.0113500 |
| 2021-06-06 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-07 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-09 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-10 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-11 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-12 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-13 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-14 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-15 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-06-16 | $0.0113500 | $0.009260 | $0.0113500 | $0.009020 |
| 2021-06-17 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-18 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-19 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-20 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-21 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-22 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-23 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-24 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-25 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-26 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-27 | $0.009260 | $0.009260 | $0.009260 | $0.009260 |
| 2021-06-28 | $0.009260 | $0.008560 | $0.009260 | $0.008560 |
| 2021-06-29 | $0.008560 | $0.009220 | $0.009400 | $0.008560 |
| 2021-06-30 | $0.009220 | $0.009200 | $0.0099900 | $0.009200 |
| 2021-07-01 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2021-07-02 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2021-07-03 | $0.009200 | $0.009190 | $0.009600 | $0.009190 |
| 2021-07-04 | $0.009190 | $0.009190 | $0.009190 | $0.009190 |
| 2021-07-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-07 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-08 | $0.009127 | $0.007810 | $0.008062 | $0.007628 |
| 2021-07-09 | $0.007230 | $0.008910 | $0.0121000 | $0.007230 |
| 2021-07-10 | $0.008910 | $0.008910 | $0.008930 | $0.008700 |
| 2021-07-11 | $0.008910 | $0.008860 | $0.008910 | $0.008800 |
| 2021-07-12 | $0.008860 | $0.008870 | $0.008920 | $0.008860 |
| 2021-07-13 | $0.008870 | $0.008720 | $0.008870 | $0.008720 |
| 2021-07-14 | $0.008720 | $0.008720 | $0.008720 | $0.008720 |
| 2021-07-15 | $0.008930 | $0.007670 | $0.0170000 | $0.007610 |
| 2021-07-16 | $0.007670 | $0.007670 | $0.007670 | $0.007670 |
| 2021-07-17 | $0.007670 | $0.007680 | $0.007680 | $0.007670 |
| 2021-07-18 | $0.007680 | $0.007680 | $0.007680 | $0.007680 |
| 2021-07-19 | $0.007680 | $0.007680 | $0.007680 | $0.007680 |
| 2021-07-20 | $0.007680 | $0.007620 | $0.007680 | $0.007620 |
| 2021-07-21 | $0.007620 | $0.007620 | $0.007620 | $0.007620 |
| 2021-07-22 | $0.007620 | $0.007840 | $0.007840 | $0.007620 |
| 2021-07-23 | $0.007840 | $0.008090 | $0.008130 | $0.007820 |
| 2021-07-24 | $0.008090 | $0.008090 | $0.008090 | $0.008090 |
| 2021-07-25 | $0.008090 | $0.008090 | $0.008090 | $0.008090 |
| 2021-07-26 | $0.008100 | $0.008290 | $0.008320 | $0.008100 |
| 2021-07-27 | $0.009040 | $0.0103900 | $0.0104000 | $0.009585 |
| 2021-07-28 | $0.008440 | $0.008460 | $0.008500 | $0.008430 |
| 2021-07-29 | $0.008460 | $0.008440 | $0.008460 | $0.008410 |
| 2021-07-30 | $0.008440 | $0.008550 | $0.0107000 | $0.008440 |
| 2021-07-31 | $0.008550 | $0.008550 | $0.008550 | $0.008550 |
| 2021-08-01 | $0.009490 | $0.0099000 | $0.0099000 | $0.009490 |
| 2021-08-02 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2021-08-04 | $0.009160 | $0.009160 | $0.009160 | $0.009160 |
| 2021-08-05 | $0.009160 | $0.008560 | $0.009160 | $0.008560 |
| 2021-08-06 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2021-08-09 | $0.009010 | $0.008980 | $0.009090 | $0.008970 |
| 2021-08-10 | $0.008980 | $0.008980 | $0.008980 | $0.008980 |
| 2021-08-14 | $0.008930 | $0.008620 | $0.009000 | $0.008420 |
| 2021-08-15 | $0.008620 | $0.008620 | $0.008620 | $0.008620 |
| 2021-08-16 | $0.008620 | $0.008580 | $0.008620 | $0.008560 |
| 2021-08-17 | $0.008580 | $0.008710 | $0.008960 | $0.008580 |
| 2021-08-18 | $0.008710 | $0.008800 | $0.008800 | $0.008710 |
| 2021-08-19 | $0.008800 | $0.009060 | $0.009070 | $0.008800 |
| 2021-08-20 | $0.009060 | $0.009050 | $0.009060 | $0.008880 |
| 2021-08-21 | $0.009050 | $0.008630 | $0.009050 | $0.008520 |
| 2021-08-22 | $0.008630 | $0.0040000 | $0.008900 | $0.0040000 |
| 2021-08-23 | $0.0040000 | $0.008840 | $0.008840 | $0.0040000 |
| 2021-08-24 | $0.008840 | $0.008800 | $0.008840 | $0.008800 |
| 2021-08-25 | $0.008800 | $0.006660 | $0.008800 | $0.006660 |
| 2021-08-26 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-27 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-28 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-29 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-30 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-09-09 | $0.006290 | $0.006130 | $0.006290 | $0.006130 |
| 2021-09-10 | $0.006130 | $0.006800 | $0.006800 | $0.006130 |
| 2021-09-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-09-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-09-13 | $0.006308 | $0.006303 | $0.006308 | $0.006308 |
| 2021-09-15 | $0.006800 | $0.006690 | $0.006800 | $0.006120 |
| 2021-09-16 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-09-18 | $0.005270 | $0.006500 | $0.006500 | $0.005270 |
| 2021-09-19 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-09-20 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-09-21 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-09-22 | $0.006500 | $0.006190 | $0.006500 | $0.006190 |
| 2021-09-23 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2021-09-24 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2021-09-25 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2021-09-26 | $0.006190 | $0.006190 | $0.006190 | $0.006190 |
| 2021-09-27 | $0.006190 | $0.006020 | $0.006240 | $0.006020 |
| 2021-09-28 | $0.006020 | $0.006020 | $0.006020 | $0.006020 |
| 2021-09-29 | $0.006020 | $0.006020 | $0.006020 | $0.006020 |
| 2021-09-30 | $0.005613 | $0.005611 | $0.005613 | $0.005613 |
| 2021-10-11 | $0.007730 | $0.007730 | $0.007730 | $0.007730 |
| 2021-10-12 | $0.007770 | $0.0101800 | $0.0104800 | $0.009836 |
| 2021-10-13 | $0.008840 | $0.008840 | $0.008840 | $0.008840 |
| 2021-10-16 | $0.0100000 | $0.009890 | $0.0100000 | $0.009600 |
| 2021-10-17 | $0.009890 | $0.009890 | $0.009890 | $0.009890 |
| 2021-10-18 | $0.009820 | $0.009000 | $0.0125300 | $0.009000 |
| 2021-10-19 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-12-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-13 | $0.006508 | $0.006306 | $0.006777 | $0.006181 |
| 2021-12-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-16 | $0.006597 | $0.006588 | $0.006597 | $0.006597 |
| 2021-12-17 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-18 | $0.006230 | $0.005333 | $0.005381 | $0.005173 |
| 2021-12-19 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-20 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-21 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-22 | $0.005559 | $0.005563 | $0.005559 | $0.005559 |
| 2021-12-23 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-24 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-25 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-26 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-27 | $0.005880 | $0.006580 | $0.006580 | $0.005880 |
| 2021-12-28 | $0.006580 | $0.006580 | $0.006580 | $0.006580 |
| 2021-12-30 | $0.005210 | $0.006000 | $0.006000 | $0.0048800 |
| 2021-12-31 | $0.006000 | $0.005500 | $0.006000 | $0.005500 |
| 2022-01-01 | $0.005500 | $0.005410 | $0.005500 | $0.005410 |
| 2022-01-02 | $0.005967 | $0.005033 | $0.005104 | $0.0049640 |
| 2022-01-03 | $0.005410 | $0.005410 | $0.005410 | $0.005410 |
| 2022-01-04 | $0.0049420 | $0.0044950 | $0.0046620 | $0.0044720 |
| 2022-01-05 | $0.005410 | $0.0048400 | $0.005410 | $0.0048400 |
| 2022-01-06 | $0.0048400 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-01-07 | $0.0048400 | $0.0046600 | $0.005150 | $0.0046100 |
| 2022-01-08 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-09 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-10 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-11 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-12 | $0.0047000 | $0.005150 | $0.005150 | $0.0047000 |
| 2022-01-13 | $0.005150 | $0.005150 | $0.005150 | $0.005150 |
| 2022-01-14 | $0.005920 | $0.008570 | $0.008580 | $0.005220 |
| 2022-01-15 | $0.008570 | $0.008570 | $0.008570 | $0.008570 |
| 2022-01-16 | $0.008460 | $0.009000 | $0.009600 | $0.007020 |
| 2022-01-17 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2022-01-18 | $0.008445 | $0.006420 | $0.006467 | $0.006258 |
| 2022-01-19 | $0.007460 | $0.007460 | $0.007460 | $0.007460 |
| 2022-01-21 | $0.006070 | $0.007260 | $0.007260 | $0.006070 |
| 2022-01-22 | $0.007260 | $0.005900 | $0.007270 | $0.005900 |
| 2022-01-23 | $0.005900 | $0.0050000 | $0.006300 | $0.0047100 |
| 2022-01-24 | $0.005114 | $0.005899 | $0.006022 | $0.005302 |
| 2022-01-25 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-01-26 | $0.007600 | $0.007000 | $0.007600 | $0.005370 |
| 2022-01-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2022-01-28 | $0.0048000 | $0.007490 | $0.007490 | $0.0048000 |
| 2022-01-29 | $0.007490 | $0.007490 | $0.007490 | $0.007490 |
| 2022-01-30 | $0.007590 | $0.006850 | $0.007590 | $0.006840 |
| 2022-01-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-10-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-11-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-12-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-01-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-02-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-03-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-04-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2023-05-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| Pair | Exchange |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Description
Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.
ICO Details
ICO Details
)
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2016-09-13 |
| End Date | N/A |
| Fund Raised (BTC) | 1,161,338 CHF |
| Fund Raised (USD) | 1203708 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.lykke.com/media/Whitepaper_LykkeExchange.pdf |
