Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0418200 | $0.0373500 | $0.0395900 | $0.0351100 |
2021-05-22 | $0.0373500 | $0.0359900 | $0.0374900 | $0.0356200 |
2021-05-23 | $0.0359900 | $0.0305500 | $0.0336800 | $0.0305500 |
2021-05-24 | $0.0305500 | $0.0361200 | $0.0361200 | $0.0341800 |
2021-05-25 | $0.0361200 | $0.0383900 | $0.0383900 | $0.0349300 |
2021-05-26 | $0.0383900 | $0.0361500 | $0.0393000 | $0.0357600 |
2021-05-27 | $0.0361500 | $0.0373800 | $0.0385400 | $0.0354600 |
2021-05-28 | $0.0373800 | $0.0342500 | $0.0346100 | $0.0335400 |
2021-05-29 | $0.0342500 | $0.0315000 | $0.0332300 | $0.0311500 |
2021-05-30 | $0.0315000 | $0.0314900 | $0.0315100 | $0.0314600 |
2021-06-01 | $0.0328200 | $0.0352200 | $0.0355800 | $0.0322800 |
2021-06-02 | $0.0352200 | $0.0360700 | $0.0372000 | $0.0345700 |
2021-06-03 | $0.0360700 | $0.0372700 | $0.0384500 | $0.0368800 |
2021-06-04 | $0.0372700 | $0.0383400 | $0.0387000 | $0.0350200 |
2021-06-05 | $0.0383400 | $0.0344700 | $0.0376700 | $0.0337600 |
2021-06-06 | $0.0344700 | $0.0340100 | $0.0350800 | $0.0336500 |
2021-06-07 | $0.0340100 | $0.0341000 | $0.0341000 | $0.0339900 |
2021-06-08 | $0.0319000 | $0.0304000 | $0.0317400 | $0.0297300 |
2021-06-09 | $0.0304000 | $0.0340300 | $0.0347700 | $0.0332800 |
2021-06-10 | $0.0340300 | $0.0381500 | $0.0429200 | $0.0333800 |
2021-06-11 | $0.0381500 | $0.0365900 | $0.0392100 | $0.0365900 |
2021-06-12 | $0.0365900 | $0.0337600 | $0.0351900 | $0.0327000 |
2021-06-13 | $0.0337600 | $0.0362900 | $0.0378500 | $0.0347300 |
2021-06-14 | $0.0362900 | $0.0368800 | $0.0385000 | $0.0364700 |
2021-06-15 | $0.0368800 | $0.0393600 | $0.0397600 | $0.0365500 |
2021-06-16 | $0.0393600 | $0.0364300 | $0.0387300 | $0.0337400 |
2021-06-17 | $0.0364300 | $0.0369400 | $0.0403700 | $0.0350400 |
2021-06-18 | $0.0369400 | $0.0336800 | $0.0361900 | $0.0333200 |
2021-06-19 | $0.0336800 | $0.0340900 | $0.0355200 | $0.0330300 |
2021-06-20 | $0.0340900 | $0.0331100 | $0.0352500 | $0.0331100 |
2021-06-21 | $0.0331100 | $0.0288000 | $0.0297500 | $0.0288000 |
2021-06-22 | $0.0288000 | $0.0292800 | $0.0328600 | $0.0286300 |
2021-06-23 | $0.0292800 | $0.0309800 | $0.0343500 | $0.0303100 |
2021-06-24 | $0.0309800 | $0.0308400 | $0.0336100 | $0.0304900 |
2021-06-25 | $0.0308400 | $0.0278000 | $0.0284300 | $0.0271700 |
2021-06-26 | $0.0278000 | $0.0294000 | $0.0294000 | $0.0284300 |
2021-06-27 | $0.0294000 | $0.0319400 | $0.0319400 | $0.0312400 |
2021-06-28 | $0.0319400 | $0.0331100 | $0.0344900 | $0.0310400 |
2021-06-29 | $0.0331100 | $0.0333900 | $0.0344700 | $0.0333900 |
2021-06-30 | $0.0333900 | $0.0329500 | $0.0329500 | $0.0322500 |
2021-07-01 | $0.0329500 | $0.0301900 | $0.0315300 | $0.0301900 |
2021-07-02 | $0.0301900 | $0.0300900 | $0.0304200 | $0.0300900 |
2021-07-03 | $0.0300900 | $0.0308700 | $0.0312100 | $0.0294800 |
2021-07-04 | $0.0308700 | $0.0308100 | $0.0308700 | $0.0308100 |
2021-07-05 | $0.0317600 | $0.0296600 | $0.0306700 | $0.0293200 |
2021-07-06 | $0.0296600 | $0.0301300 | $0.0328700 | $0.0273900 |
2021-07-07 | $0.0301300 | $0.0304900 | $0.0304900 | $0.0294800 |
2021-07-08 | $0.0304900 | $0.0286000 | $0.0295900 | $0.0286000 |
2021-07-09 | $0.0286000 | $0.0294100 | $0.0297500 | $0.0294100 |
2021-07-10 | $0.0294100 | $0.0291600 | $0.0294900 | $0.0288200 |
2021-07-11 | $0.0291600 | $0.0301400 | $0.0301400 | $0.0298000 |
2021-07-12 | $0.0301400 | $0.0287900 | $0.0294500 | $0.0287900 |
2021-07-13 | $0.0287900 | $0.0281500 | $0.0284800 | $0.0281500 |
2021-07-14 | $0.0281500 | $0.0282000 | $0.0282000 | $0.0281500 |
2021-07-15 | $0.0279000 | $0.0270900 | $0.0277200 | $0.0270900 |
2021-07-16 | $0.0270900 | $0.0251200 | $0.0266900 | $0.0244900 |
2021-07-17 | $0.0251200 | $0.0255500 | $0.0265000 | $0.0246100 |
2021-07-18 | $0.0255500 | $0.0254500 | $0.0260800 | $0.0254500 |
2021-07-19 | $0.0254500 | $0.0277600 | $0.0290000 | $0.0246800 |
2021-07-20 | $0.0277600 | $0.0244300 | $0.0271100 | $0.0244300 |
2021-07-21 | $0.0244300 | $0.0273200 | $0.0286000 | $0.0260300 |
2021-07-22 | $0.0273200 | $0.0251900 | $0.0293900 | $0.0235800 |
2021-07-23 | $0.0251900 | $0.0259000 | $0.0262400 | $0.0259000 |
2021-07-24 | $0.0259000 | $0.0264000 | $0.0267400 | $0.0264000 |
2021-07-25 | $0.0264000 | $0.0263700 | $0.0264200 | $0.0263700 |
2021-07-26 | $0.0272300 | $0.0331700 | $0.0383900 | $0.0283200 |
2021-07-27 | $0.0331700 | $0.0304100 | $0.0363400 | $0.0229100 |
2021-07-28 | $0.0304100 | $0.0296200 | $0.0312200 | $0.0252200 |
2021-07-29 | $0.0296200 | $0.0352300 | $0.0384300 | $0.0292200 |
2021-07-30 | $0.0352300 | $0.0367400 | $0.0371600 | $0.0359000 |
2021-07-31 | $0.0367400 | $0.0367000 | $0.0368700 | $0.0367000 |
2021-08-01 | $0.0323500 | $0.0338900 | $0.0338900 | $0.0311000 |
2021-08-02 | $0.0338900 | $0.0339100 | $0.0339200 | $0.0338300 |
2021-08-04 | $0.0309300 | $0.0333800 | $0.0341800 | $0.0313900 |
2021-08-05 | $0.0333800 | $0.0339400 | $0.0351600 | $0.0339400 |
2021-08-06 | $0.0339400 | $0.0339200 | $0.0339800 | $0.0339000 |
2021-08-16 | $0.0338500 | $0.0321500 | $0.0330700 | $0.0321500 |
2021-08-17 | $0.0321500 | $0.0321700 | $0.0321700 | $0.0272600 |
2021-08-18 | $0.0321700 | $0.0295100 | $0.0321900 | $0.0290600 |
2021-08-19 | $0.0295100 | $0.0295400 | $0.0295400 | $0.0295100 |
2021-08-20 | $0.0318000 | $0.0330600 | $0.0345400 | $0.0301000 |
2021-08-21 | $0.0330600 | $0.0303000 | $0.0327400 | $0.0293200 |
2021-08-22 | $0.0303000 | $0.0305600 | $0.0325300 | $0.0261200 |
2021-08-23 | $0.0305600 | $0.0326800 | $0.0326800 | $0.0287200 |
2021-08-24 | $0.0326800 | $0.0305200 | $0.0314800 | $0.0276600 |
2021-08-25 | $0.0305200 | $0.0303800 | $0.0313600 | $0.0294000 |
2021-08-26 | $0.0303800 | $0.0267100 | $0.0290500 | $0.0262400 |
2021-08-27 | $0.0267100 | $0.0279800 | $0.0289600 | $0.0260200 |
2021-08-28 | $0.0279800 | $0.0283700 | $0.0313100 | $0.0278800 |
2021-08-29 | $0.0283700 | $0.0302500 | $0.0331800 | $0.0283000 |
2021-08-30 | $0.0302500 | $0.0302600 | $0.0302600 | $0.0302400 |
2021-09-09 | $0.0267200 | $0.0268600 | $0.0268600 | $0.0268600 |
2021-09-10 | $0.0269100 | $0.0260100 | $0.0260100 | $0.0260100 |
2021-09-11 | $0.0260100 | $0.0260400 | $0.0260500 | $0.0260100 |
2021-09-15 | $0.0254500 | $0.0269600 | $0.0288900 | $0.0202200 |
2021-09-16 | $0.0269600 | $0.0269500 | $0.0269800 | $0.0269300 |
2021-09-20 | $0.0226800 | $0.0223200 | $0.0231800 | $0.0197500 |
2021-09-21 | $0.0223200 | $0.0187300 | $0.0211700 | $0.0162800 |
2021-09-22 | $0.0187300 | $0.0209200 | $0.0244000 | $0.0200500 |
2021-09-23 | $0.0209200 | $0.0251400 | $0.0296300 | $0.0215500 |
2021-09-24 | $0.0251400 | $0.0235700 | $0.0244200 | $0.0222800 |
2021-09-25 | $0.0235700 | $0.0222200 | $0.0243500 | $0.0213600 |
2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0216000 |
2021-09-27 | $0.0224600 | $0.0223600 | $0.0223600 | $0.0215200 |
2021-09-28 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0223400 |
2021-10-11 | $0.0251600 | $0.0241500 | $0.0264500 | $0.0235700 |
2021-10-12 | $0.0241500 | $0.0241300 | $0.0241500 | $0.0241200 |
2021-10-18 | $0.0283000 | $0.0260600 | $0.0285400 | $0.0210900 |
2021-10-19 | $0.0260600 | $0.0260600 | $0.0260600 | $0.0260400 |
2021-12-10 | $0.0190400 | $0.0174600 | $0.0202900 | $0.0136900 |
2021-12-11 | $0.0174600 | $0.0168000 | $0.0187700 | $0.0163000 |
2021-12-12 | $0.0168000 | $0.0170400 | $0.0175400 | $0.0155300 |
2021-12-13 | $0.0170400 | $0.0149500 | $0.0163600 | $0.0144900 |
2021-12-14 | $0.0149500 | $0.0174300 | $0.0174300 | $0.0154900 |
2021-12-15 | $0.0174200 | $0.0176000 | $0.0190700 | $0.0176000 |
2021-12-16 | $0.0176000 | $0.0175600 | $0.0176000 | $0.0175600 |
2021-12-17 | $0.0162000 | $0.0157000 | $0.0166200 | $0.0152300 |
2021-12-18 | $0.0157000 | $0.0159300 | $0.0159300 | $0.0159300 |
2021-12-19 | $0.0159300 | $0.0163400 | $0.0163400 | $0.0158800 |
2021-12-20 | $0.0163400 | $0.0164200 | $0.0206400 | $0.0154800 |
2021-12-21 | $0.0164200 | $0.0156500 | $0.0185900 | $0.0151600 |
2021-12-22 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156500 |
2021-12-23 | $0.0160400 | $0.0142300 | $0.0167700 | $0.0142300 |
2021-12-24 | $0.0142300 | $0.0152500 | $0.0152500 | $0.0142400 |
2021-12-25 | $0.0152500 | $0.0156300 | $0.0156300 | $0.0141200 |
2021-12-26 | $0.0156300 | $0.0156200 | $0.0156400 | $0.0156100 |
2021-12-27 | $0.0167600 | $0.0197800 | $0.0223100 | $0.0162300 |
2021-12-28 | $0.0197800 | $0.0197600 | $0.0197800 | $0.0197600 |
2021-12-30 | $0.0162700 | $0.0165000 | $0.0197900 | $0.0160200 |
2021-12-31 | $0.0165000 | $0.0157400 | $0.0162000 | $0.0143500 |
2022-01-01 | $0.0157100 | $0.0162300 | $0.0167100 | $0.0148000 |
2022-01-02 | $0.0162300 | $0.0151400 | $0.0160800 | $0.0146600 |
2022-01-03 | $0.0151400 | $0.0148600 | $0.0157900 | $0.0134700 |
2022-01-04 | $0.0148600 | $0.0169600 | $0.0187900 | $0.0146600 |
2022-01-05 | $0.0169600 | $0.0152000 | $0.0173700 | $0.0152000 |
2022-01-06 | $0.0152000 | $0.0150800 | $0.0163800 | $0.0146500 |
2022-01-07 | $0.0150800 | $0.0132900 | $0.0157900 | $0.0124600 |
2022-01-08 | $0.0132900 | $0.0137600 | $0.0141700 | $0.0133400 |
2022-01-09 | $0.0137600 | $0.0134000 | $0.0138200 | $0.0134000 |
2022-01-10 | $0.0134000 | $0.0138000 | $0.0138000 | $0.0133900 |
2022-01-11 | $0.0138000 | $0.0137900 | $0.0138200 | $0.0137900 |
2022-01-12 | $0.0141100 | $0.0144900 | $0.0144900 | $0.0144900 |
2022-01-13 | $0.0144900 | $0.0145300 | $0.0145300 | $0.0144800 |
2022-01-14 | $0.0140500 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-01-15 | $0.0142200 | $0.0142500 | $0.0142500 | $0.0142200 |
2022-01-16 | $0.0137900 | $0.0137900 | $0.0142200 | $0.0129300 |
2022-01-17 | $0.0137900 | $0.0138000 | $0.0138000 | $0.0137900 |
2022-01-18 | $0.0135100 | $0.0135600 | $0.0139800 | $0.0135600 |
2022-01-19 | $0.0135600 | $0.0135700 | $0.0135700 | $0.0135600 |
2022-01-21 | $0.0138400 | $0.0116700 | $0.0124000 | $0.0116700 |
2022-01-22 | $0.0116700 | $0.0108700 | $0.0112200 | $0.0108700 |
2022-01-23 | $0.0108700 | $0.0101600 | $0.0123400 | $0.0101600 |
2022-01-24 | $0.0101600 | $0.0117400 | $0.0124800 | $0.0102800 |
2022-01-25 | $0.0117400 | $0.0117000 | $0.0117500 | $0.0117000 |
2022-01-26 | $0.0110900 | $0.009576 | $0.0110500 | $0.009207 |
2022-01-27 | $0.009576 | $0.009562 | $0.009578 | $0.009562 |
2022-01-28 | $0.009669 | $0.0105700 | $0.0120800 | $0.008304 |
2022-01-29 | $0.0105700 | $0.0105500 | $0.0105700 | $0.0105500 |
2022-01-30 | $0.0114600 | $0.0106100 | $0.0113700 | $0.0106100 |
2022-01-31 | $0.0106100 | $0.0106200 | $0.0106300 | $0.0106100 |
2022-02-01 | $0.0119300 | $0.0112300 | $0.0120000 | $0.0104500 |
2022-02-02 | $0.0112300 | $0.009599 | $0.0114400 | $0.009230 |
2022-02-03 | $0.009599 | $0.0108300 | $0.0115700 | $0.009332 |
2022-02-04 | $0.0108300 | $0.0108100 | $0.0128900 | $0.0099820 |
2022-02-05 | $0.0108100 | $0.0107700 | $0.0116000 | $0.009526 |
2022-02-06 | $0.0107700 | $0.0114500 | $0.0123000 | $0.0110300 |
2022-02-07 | $0.0114500 | $0.0114500 | $0.0114800 | $0.0114400 |
2022-02-08 | $0.0118400 | $0.0119000 | $0.0119000 | $0.0110200 |
2022-02-09 | $0.0119000 | $0.0110900 | $0.0119700 | $0.0110900 |
2022-02-10 | $0.0110900 | $0.0110900 | $0.0111100 | $0.0110700 |
2022-02-13 | $0.0105600 | $0.0101000 | $0.0109400 | $0.0101000 |
2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-02-15 | $0.0102100 | $0.0120400 | $0.0120400 | $0.0107000 |
2022-02-16 | $0.0120400 | $0.0101000 | $0.0118500 | $0.0101000 |
2022-02-17 | $0.0101000 | $0.009731 | $0.0101400 | $0.009325 |
2022-02-18 | $0.009731 | $0.009712 | $0.009734 | $0.009709 |
2022-02-19 | $0.0099990 | $0.008824 | $0.0104300 | $0.008021 |
2022-02-20 | $0.008824 | $0.008063 | $0.008831 | $0.008063 |
2022-02-21 | $0.008063 | $0.008057 | $0.008073 | $0.008053 |
2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.007454 |
2022-02-24 | $0.008200 | $0.008054 | $0.008438 | $0.007287 |
2022-02-25 | $0.008054 | $0.008046 | $0.008063 | $0.008046 |
2022-02-26 | $0.007456 | $0.007827 | $0.008218 | $0.007436 |
2022-02-27 | $0.007827 | $0.006789 | $0.007920 | $0.006789 |
2022-02-28 | $0.006789 | $0.006789 | $0.006790 | $0.006784 |
2022-03-01 | $0.008206 | $0.008886 | $0.009330 | $0.007997 |
2022-03-02 | $0.008886 | $0.008870 | $0.008892 | $0.008870 |
2022-03-04 | $0.008070 | $0.009006 | $0.0121400 | $0.006656 |
2022-03-05 | $0.009006 | $0.0130000 | $0.0149700 | $0.007881 |
2022-03-06 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0129900 |
2022-03-07 | $0.0115300 | $0.0102700 | $0.0140700 | $0.009508 |
2022-03-08 | $0.0102700 | $0.0108500 | $0.0120100 | $0.0100700 |
2022-03-09 | $0.0108500 | $0.0121700 | $0.0155300 | $0.0117500 |
2022-03-10 | $0.0121700 | $0.0106500 | $0.0118300 | $0.008678 |
2022-03-11 | $0.0106500 | $0.0104600 | $0.0112300 | $0.008523 |
2022-03-12 | $0.0104600 | $0.009313 | $0.0112500 | $0.008925 |
2022-03-13 | $0.009313 | $0.009449 | $0.009449 | $0.008693 |
2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.009130 |
2022-03-15 | $0.009130 | $0.009829 | $0.0110100 | $0.009042 |
2022-03-16 | $0.009829 | $0.0102800 | $0.0106900 | $0.009872 |
2022-03-17 | $0.0102800 | $0.0102400 | $0.0110600 | $0.008601 |
2022-03-18 | $0.0102400 | $0.009194 | $0.0112800 | $0.008776 |
2022-03-19 | $0.009194 | $0.008025 | $0.0101400 | $0.006335 |
2022-03-20 | $0.008025 | $0.007424 | $0.009073 | $0.0041240 |
2022-03-21 | $0.007424 | $0.005746 | $0.008209 | $0.0049250 |
2022-03-22 | $0.005746 | $0.007205 | $0.008900 | $0.005933 |
2022-03-23 | $0.007205 | $0.006865 | $0.007723 | $0.006436 |
2022-03-24 | $0.006865 | $0.007041 | $0.007481 | $0.006601 |
2022-03-25 | $0.007041 | $0.007093 | $0.008423 | $0.005763 |
2022-03-26 | $0.007093 | $0.006681 | $0.007127 | $0.006236 |
2022-03-27 | $0.006681 | $0.007495 | $0.007495 | $0.006089 |
2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
2022-03-30 | $0.006642 | $0.006588 | $0.007058 | $0.006588 |
2022-03-31 | $0.006588 | $0.006373 | $0.006828 | $0.005918 |
2022-04-01 | $0.006373 | $0.005093 | $0.006945 | $0.0046300 |
2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.0045820 |
2022-04-03 | $0.005499 | $0.005570 | $0.006034 | $0.005570 |
2022-04-04 | $0.005570 | $0.005594 | $0.006527 | $0.005594 |
2022-04-05 | $0.005593 | $0.006825 | $0.006825 | $0.005460 |
2022-04-06 | $0.006825 | $0.006045 | $0.006477 | $0.005613 |
2022-04-07 | $0.006045 | $0.005651 | $0.006085 | $0.005651 |
2022-04-08 | $0.005651 | $0.005073 | $0.005496 | $0.005073 |
2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
2022-04-10 | $0.005132 | $0.005497 | $0.005497 | $0.005074 |
2022-04-11 | $0.005480 | $0.0047440 | $0.005140 | $0.0047440 |
2022-04-12 | $0.0047440 | $0.005211 | $0.005211 | $0.0048100 |
2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.0049380 |
2022-04-14 | $0.005350 | $0.0047940 | $0.005194 | $0.0047940 |
2022-04-15 | $0.0047940 | $0.0044620 | $0.0048680 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0048470 | $0.0048470 | $0.0044430 |
2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
2022-04-21 | $0.0045510 | $0.0048590 | $0.0048590 | $0.0044540 |
2022-04-22 | $0.0048590 | $0.0043690 | $0.005163 | $0.0043690 |
2022-04-23 | $0.0043690 | $0.0047340 | $0.0047340 | $0.0043390 |
2022-04-24 | $0.0047340 | $0.0047340 | $0.0047350 | $0.0047320 |
2022-04-25 | $0.0039470 | $0.0040440 | $0.0044480 | $0.0040440 |
2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0034310 |
2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0035330 |
2022-04-28 | $0.0039250 | $0.0043720 | $0.0043720 | $0.0039750 |
2022-04-29 | $0.0043720 | $0.0038590 | $0.0042450 | $0.0038590 |
2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
2022-05-01 | $0.0037650 | $0.0046180 | $0.0046180 | $0.0038480 |
2022-05-02 | $0.0046180 | $0.0038510 | $0.0046220 | $0.0038510 |
2022-05-03 | $0.0038510 | $0.0037730 | $0.0041500 | $0.0037730 |
2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
2022-05-05 | $0.0039680 | $0.0040200 | $0.0040200 | $0.0036550 |
2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-05-07 | $0.0039610 | $0.0042560 | $0.0042560 | $0.0039020 |
2022-05-08 | $0.0042560 | $0.0040840 | $0.0044240 | $0.0040840 |
2022-05-09 | $0.0040840 | $0.0033080 | $0.0036090 | $0.0030080 |
2022-05-10 | $0.0033080 | $0.0034110 | $0.0040320 | $0.0034110 |
2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
2022-05-12 | $0.0031920 | $0.0026020 | $0.0031810 | $0.0026020 |
2022-05-13 | $0.0026020 | $0.0029240 | $0.0035090 | $0.0017550 |
2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
2022-05-17 | $0.0029840 | $0.0036500 | $0.0036500 | $0.0024330 |
2022-05-18 | $0.0036500 | $0.0037270 | $0.0037270 | $0.0034400 |
2022-05-19 | $0.0037270 | $0.0033310 | $0.0039370 | $0.0033310 |
2022-05-20 | $0.0033310 | $0.0032080 | $0.0040830 | $0.0029170 |
2022-05-21 | $0.0032080 | $0.0041180 | $0.0041180 | $0.0032350 |
2022-05-22 | $0.0041180 | $0.0042370 | $0.0045400 | $0.0039340 |
2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0031980 |
2022-05-24 | $0.0040710 | $0.005337 | $0.006226 | $0.0035580 |
2022-05-25 | $0.005333 | $0.005607 | $0.005607 | $0.005016 |
2022-05-26 | $0.005607 | $0.0043780 | $0.005546 | $0.0043780 |
2022-05-27 | $0.0043780 | $0.008293 | $0.0154400 | $0.0042900 |
2022-05-28 | $0.008293 | $0.0101500 | $0.0133500 | $0.008414 |
2022-05-29 | $0.0101500 | $0.0141400 | $0.0144300 | $0.009425 |
2022-05-30 | $0.0141400 | $0.0123700 | $0.0152200 | $0.0123700 |
2022-05-31 | $0.0123700 | $0.0111200 | $0.0124000 | $0.0111200 |
2022-06-01 | $0.0111200 | $0.009533 | $0.0104300 | $0.009235 |
2022-06-02 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
2022-06-03 | $0.009741 | $0.008014 | $0.009498 | $0.008014 |
2022-06-04 | $0.008014 | $0.008357 | $0.008357 | $0.008058 |
2022-06-05 | $0.008357 | $0.008371 | $0.008371 | $0.008371 |
2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
2022-06-07 | $0.008779 | $0.006533 | $0.008711 | $0.006533 |
2022-06-08 | $0.006533 | $0.006038 | $0.006340 | $0.006038 |
2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
2022-06-10 | $0.006017 | $0.005813 | $0.006395 | $0.005813 |
2022-06-11 | $0.005813 | $0.006246 | $0.006530 | $0.005678 |
2022-06-12 | $0.006246 | $0.005052 | $0.005849 | $0.005052 |
2022-06-13 | $0.005052 | $0.0044940 | $0.0044940 | $0.0042700 |
2022-06-14 | $0.0044940 | $0.0046450 | $0.005087 | $0.0042020 |
2022-06-15 | $0.0046450 | $0.005416 | $0.005642 | $0.0047390 |
2022-06-16 | $0.005416 | $0.005297 | $0.005297 | $0.0036670 |
2022-06-17 | $0.005297 | $0.005108 | $0.005312 | $0.005108 |
2022-06-18 | $0.005108 | $0.005118 | $0.005118 | $0.0047390 |
2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
2022-06-20 | $0.005549 | $0.005138 | $0.005549 | $0.0041100 |
2022-06-21 | $0.005138 | $0.005178 | $0.005178 | $0.005178 |
2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0045900 |
2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005064 |
2022-06-24 | $0.005275 | $0.0044560 | $0.005305 | $0.0038200 |
2022-06-25 | $0.0044560 | $0.0042950 | $0.0045100 | $0.0040800 |
2022-06-26 | $0.0042950 | $0.0044170 | $0.0044170 | $0.0042060 |
2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
2022-06-28 | $0.0043510 | $0.0040500 | $0.0042530 | $0.0040500 |
2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
2022-06-30 | $0.0040190 | $0.0035840 | $0.0039820 | $0.0035840 |
2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
2022-07-02 | $0.0034650 | $0.0036530 | $0.0036530 | $0.0034610 |
2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0034730 |
2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0034360 |
2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0036290 |
2022-07-06 | $0.0038300 | $0.0036980 | $0.0039040 | $0.0034930 |
2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0036740 |
2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
2022-07-10 | $0.0038850 | $0.0035440 | $0.0037520 | $0.0035440 |
2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
2022-07-13 | $0.0032830 | $0.0042480 | $0.0042480 | $0.0034390 |
2022-07-14 | $0.0042480 | $0.0037040 | $0.0043210 | $0.0037040 |
2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
2022-07-21 | $0.0041800 | $0.0037050 | $0.0041680 | $0.0037050 |
2022-07-22 | $0.0037050 | $0.0034030 | $0.0036300 | $0.0022690 |
2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
2022-07-24 | $0.0033680 | $0.0036140 | $0.0036140 | $0.0033880 |
2022-07-25 | $0.0036140 | $0.0031960 | $0.0034090 | $0.0031960 |
2022-07-26 | $0.0031960 | $0.0027640 | $0.0031890 | $0.0027640 |
2022-07-27 | $0.0027640 | $0.0034440 | $0.0036740 | $0.0029850 |
2022-07-28 | $0.0034440 | $0.0031010 | $0.0035780 | $0.0031010 |
2022-07-29 | $0.0031010 | $0.0033280 | $0.0033280 | $0.0030900 |
2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-07-31 | $0.0033100 | $0.0034960 | $0.0034960 | $0.0032630 |
2022-08-01 | $0.0034960 | $0.0037230 | $0.0037230 | $0.0034910 |
2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
2022-08-03 | $0.0036790 | $0.0031960 | $0.0036520 | $0.0031960 |
2022-08-04 | $0.0031960 | $0.0036200 | $0.0036200 | $0.0031670 |
2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
2022-08-06 | $0.0037310 | $0.0034430 | $0.0036730 | $0.0032140 |
2022-08-07 | $0.0034430 | $0.0032450 | $0.0034770 | $0.0032450 |
2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
2022-08-18 | $0.0032670 | $0.0030160 | $0.0032480 | $0.0030160 |
2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
2022-08-20 | $0.0027080 | $0.0027520 | $0.0027520 | $0.0027520 |
2022-08-21 | $0.0027480 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
2022-08-23 | $0.0027820 | $0.0030130 | $0.0030130 | $0.0027980 |
2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-08-26 | $0.0030190 | $0.0026320 | $0.0028350 | $0.0026320 |
2022-08-27 | $0.0026320 | $0.0026050 | $0.0026050 | $0.0026050 |
2022-08-28 | $0.0026050 | $0.0027380 | $0.0029330 | $0.0025420 |
2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
2022-08-31 | $0.0027740 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-09-01 | $0.0028070 | $0.0026170 | $0.0030190 | $0.0026170 |
2022-09-02 | $0.0026170 | $0.0027940 | $0.0027940 | $0.0025940 |
2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-09-05 | $0.0028000 | $0.0025730 | $0.0027710 | $0.0025730 |
2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0024430 |
2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0025070 |
2022-09-08 | $0.0025070 | $0.0025120 | $0.0025120 | $0.0025120 |
2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-09-10 | $0.0027780 | $0.0028150 | $0.0028150 | $0.0028150 |
2022-09-11 | $0.0028150 | $0.0028390 | $0.0032750 | $0.0028390 |
2022-09-12 | $0.0028390 | $0.0029120 | $0.0029120 | $0.0029120 |
2022-09-13 | $0.0029120 | $0.0026230 | $0.0026230 | $0.0026230 |
2022-09-14 | $0.0026230 | $0.0026300 | $0.0026300 | $0.0026300 |
2022-09-15 | $0.0026300 | $0.0027580 | $0.0027580 | $0.0025610 |
2022-09-16 | $0.0027580 | $0.0025750 | $0.0027730 | $0.0025750 |
2022-09-17 | $0.0025750 | $0.0026150 | $0.0028170 | $0.0026150 |
2022-09-18 | $0.0026150 | $0.0027180 | $0.0027180 | $0.0025240 |
2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
2022-09-20 | $0.0027360 | $0.0024540 | $0.0026430 | $0.0024540 |
2022-09-21 | $0.0024540 | $0.0024080 | $0.0024080 | $0.0024080 |
2022-09-22 | $0.0024010 | $0.0025230 | $0.0025230 | $0.0025230 |
2022-09-23 | $0.0025230 | $0.0027010 | $0.0030870 | $0.0025080 |
2022-09-24 | $0.0027010 | $0.0032170 | $0.0032170 | $0.0026490 |
2022-09-25 | $0.0032170 | $0.0031980 | $0.0031980 | $0.0031980 |
2022-09-26 | $0.0031980 | $0.0034620 | $0.0034620 | $0.0032690 |
2022-09-27 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
2022-09-28 | $0.0034350 | $0.0029120 | $0.0034940 | $0.0029120 |
2022-09-29 | $0.0029120 | $0.0031350 | $0.0031350 | $0.0029390 |
2022-09-30 | $0.0031350 | $0.0031080 | $0.0031080 | $0.0031080 |
2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
2022-10-02 | $0.0030900 | $0.0034300 | $0.0034300 | $0.0030490 |
2022-10-03 | $0.0034300 | $0.0035340 | $0.0035340 | $0.0031410 |
2022-10-04 | $0.0035340 | $0.0034590 | $0.0036620 | $0.0034590 |
2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-10-07 | $0.0033940 | $0.0027350 | $0.0033210 | $0.0025390 |
2022-10-08 | $0.0027350 | $0.0029130 | $0.0029130 | $0.0025250 |
2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
2022-10-10 | $0.0029160 | $0.0028700 | $0.0030610 | $0.0028700 |
2022-10-11 | $0.0028700 | $0.0026680 | $0.0028590 | $0.0026680 |
2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
2022-10-13 | $0.0026820 | $0.0031010 | $0.0034880 | $0.0027130 |
2022-10-14 | $0.0031010 | $0.0026850 | $0.0032610 | $0.0026850 |
2022-10-15 | $0.0026850 | $0.0028600 | $0.0036230 | $0.0026700 |
2022-10-16 | $0.0028600 | $0.0040450 | $0.0042380 | $0.0028900 |
2022-10-17 | $0.0040450 | $0.0039100 | $0.0041060 | $0.0035190 |
2022-10-18 | $0.0039100 | $0.0040590 | $0.0040590 | $0.0034790 |
2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0036340 |
2022-10-20 | $0.0040160 | $0.0036180 | $0.0039990 | $0.0036180 |
2022-10-21 | $0.0036180 | $0.0038330 | $0.0042170 | $0.0034500 |
2022-10-22 | $0.0038330 | $0.0038420 | $0.0038420 | $0.0038420 |
2022-10-23 | $0.0038420 | $0.0045020 | $0.005089 | $0.0037190 |
2022-10-24 | $0.0045020 | $0.0048330 | $0.005026 | $0.0044460 |
2022-10-25 | $0.0048330 | $0.0044190 | $0.005022 | $0.0044190 |
2022-10-26 | $0.0044190 | $0.0045710 | $0.0045710 | $0.0045710 |
2022-10-27 | $0.0045710 | $0.0046680 | $0.005074 | $0.0044650 |
2022-10-28 | $0.0046680 | $0.005150 | $0.005974 | $0.0047380 |
2022-10-29 | $0.005150 | $0.005621 | $0.005830 | $0.005205 |
2022-10-30 | $0.005621 | $0.005570 | $0.005570 | $0.005570 |
2022-10-31 | $0.005570 | $0.005328 | $0.005533 | $0.005328 |
2022-11-01 | $0.005328 | $0.0045060 | $0.005325 | $0.0045060 |
2022-11-02 | $0.0045060 | $0.0046350 | $0.0046350 | $0.0044330 |
2022-11-03 | $0.0046350 | $0.0042440 | $0.0046480 | $0.0042440 |
2022-11-04 | $0.0042440 | $0.0042300 | $0.0044420 | $0.0042300 |
2022-11-05 | $0.0042300 | $0.005538 | $0.006817 | $0.0042600 |
2022-11-06 | $0.005538 | $0.005437 | $0.005437 | $0.005437 |
2022-11-07 | $0.005437 | $0.005766 | $0.006384 | $0.0049420 |
2022-11-08 | $0.005766 | $0.0048220 | $0.005193 | $0.0048220 |
2022-11-09 | $0.0048220 | $0.0042710 | $0.0045880 | $0.0037970 |
2022-11-10 | $0.0042710 | $0.005619 | $0.005619 | $0.0045660 |
2022-11-11 | $0.005619 | $0.005272 | $0.005442 | $0.005272 |
2022-11-12 | $0.005272 | $0.005032 | $0.005200 | $0.005032 |
2022-11-13 | $0.005032 | $0.0048920 | $0.0048920 | $0.0048920 |
2022-11-14 | $0.0048920 | $0.0048120 | $0.005144 | $0.0048120 |
2022-11-15 | $0.0048120 | $0.0047260 | $0.0048950 | $0.0043890 |
2022-11-16 | $0.0047260 | $0.0048280 | $0.005660 | $0.0046610 |
2022-11-17 | $0.0048280 | $0.005338 | $0.006338 | $0.0040030 |
2022-11-18 | $0.005338 | $0.005337 | $0.005337 | $0.005337 |
2022-11-19 | $0.005337 | $0.0048380 | $0.005339 | $0.0048380 |
2022-11-20 | $0.0048380 | $0.005526 | $0.005851 | $0.0047140 |
2022-11-21 | $0.005526 | $0.005201 | $0.005674 | $0.0047280 |
2022-11-22 | $0.005201 | $0.005183 | $0.005993 | $0.0048590 |
2022-11-23 | $0.005183 | $0.005807 | $0.005807 | $0.005309 |
2022-11-24 | $0.005807 | $0.005474 | $0.005806 | $0.005308 |
2022-11-25 | $0.005474 | $0.005613 | $0.005943 | $0.005448 |
2022-11-26 | $0.005613 | $0.005594 | $0.005594 | $0.005594 |
2022-11-27 | $0.005594 | $0.006240 | $0.006568 | $0.005419 |
2022-11-28 | $0.006240 | $0.005672 | $0.006159 | $0.005672 |
2022-11-29 | $0.005672 | $0.006408 | $0.006408 | $0.005587 |
2022-11-30 | $0.006408 | $0.006350 | $0.006693 | $0.006178 |
2022-12-01 | $0.006350 | $0.006282 | $0.006282 | $0.006282 |
2022-12-02 | $0.006282 | $0.006154 | $0.006325 | $0.006154 |
2022-12-03 | $0.006154 | $0.006080 | $0.006418 | $0.006080 |
2022-12-04 | $0.006080 | $0.006160 | $0.006674 | $0.0044490 |
2022-12-05 | $0.006160 | $0.005769 | $0.006108 | $0.005090 |
2022-12-06 | $0.005769 | $0.005126 | $0.005809 | $0.005126 |
2022-12-07 | $0.005126 | $0.0045460 | $0.005388 | $0.0043780 |
2022-12-08 | $0.0045460 | $0.0044790 | $0.0046510 | $0.0044790 |
2022-12-09 | $0.0044790 | $0.0042820 | $0.0044530 | $0.0042820 |
2022-12-10 | $0.0042820 | $0.005310 | $0.005310 | $0.0042820 |
2022-12-11 | $0.005310 | $0.005299 | $0.005299 | $0.005299 |
2022-12-12 | $0.005299 | $0.0041300 | $0.005335 | $0.0041300 |
2022-12-13 | $0.0041300 | $0.0044440 | $0.0049770 | $0.0037330 |
2022-12-14 | $0.0044440 | $0.0035600 | $0.0044500 | $0.0035600 |
2022-12-15 | $0.0035600 | $0.0046870 | $0.005034 | $0.0034720 |
2022-12-16 | $0.0046870 | $0.005164 | $0.005164 | $0.0036650 |
2022-12-17 | $0.005164 | $0.0046990 | $0.005202 | $0.0046990 |
2022-12-18 | $0.0046990 | $0.005358 | $0.006027 | $0.0046880 |
2022-12-19 | $0.005358 | $0.005262 | $0.005262 | $0.005097 |
2022-12-20 | $0.005262 | $0.005577 | $0.005577 | $0.005408 |
2022-12-21 | $0.005577 | $0.005215 | $0.005551 | $0.005215 |
2022-12-22 | $0.005215 | $0.005213 | $0.005213 | $0.005213 |
2022-12-23 | $0.005213 | $0.005202 | $0.005202 | $0.005202 |
2022-12-24 | $0.005202 | $0.0040410 | $0.005220 | $0.0005050 |
2022-12-25 | $0.0040410 | $0.0026930 | $0.0040390 | $0.0025240 |
2022-12-26 | $0.0026930 | $0.0032140 | $0.0032140 | $0.0027070 |
2022-12-27 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0031730 |
2022-12-28 | $0.0033400 | $0.0029770 | $0.0033080 | $0.0029770 |
2022-12-29 | $0.0029770 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-12-30 | $0.0029940 | $0.0028220 | $0.0029880 | $0.0028220 |
2022-12-31 | $0.0028220 | $0.0034720 | $0.0034720 | $0.0028100 |
2023-01-01 | $0.0034720 | $0.0031570 | $0.0034890 | $0.0028240 |
2023-01-02 | $0.0031570 | $0.0028340 | $0.0031670 | $0.0025010 |
2023-01-03 | $0.0028340 | $0.0028340 | $0.0031670 | $0.0028340 |
2023-01-04 | $0.0028340 | $0.0030320 | $0.0030320 | $0.0026950 |
2023-01-05 | $0.0030320 | $0.007572 | $0.008245 | $0.0030290 |
2023-01-06 | $0.007572 | $0.006609 | $0.008134 | $0.006440 |
2023-01-07 | $0.006609 | $0.007455 | $0.007455 | $0.006608 |
2023-01-08 | $0.007455 | $0.007531 | $0.007873 | $0.007360 |
2023-01-09 | $0.007531 | $0.006872 | $0.007559 | $0.006872 |
2023-01-10 | $0.006872 | $0.007151 | $0.007500 | $0.006977 |
2023-01-11 | $0.007151 | $0.006278 | $0.007355 | $0.005920 |
2023-01-12 | $0.006278 | $0.007540 | $0.007728 | $0.006597 |
2023-01-13 | $0.007540 | $0.006976 | $0.007973 | $0.006578 |
2023-01-14 | $0.006976 | $0.007334 | $0.007334 | $0.007334 |
2023-01-15 | $0.007334 | $0.007934 | $0.008560 | $0.007308 |
2023-01-16 | $0.007934 | $0.008264 | $0.008687 | $0.008052 |
2023-01-17 | $0.008264 | $0.009723 | $0.0105700 | $0.008243 |
2023-01-18 | $0.009723 | $0.0099260 | $0.0103400 | $0.009099 |
2023-01-19 | $0.0099260 | $0.0105400 | $0.0105400 | $0.0101200 |
2023-01-20 | $0.0105400 | $0.0111100 | $0.0113400 | $0.0108800 |
2023-01-21 | $0.0111100 | $0.0109400 | $0.0125300 | $0.0109400 |
2023-01-22 | $0.0109400 | $0.0113600 | $0.0120400 | $0.009767 |
2023-01-23 | $0.0113600 | $0.0126000 | $0.0126000 | $0.0114600 |
2023-01-24 | $0.0126000 | $0.0124500 | $0.0124500 | $0.0124500 |
2023-01-25 | $0.0124500 | $0.0119900 | $0.0126900 | $0.0119900 |
2023-01-26 | $0.0119900 | $0.0115000 | $0.0119600 | $0.0115000 |
2023-01-27 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
2023-01-28 | $0.0115400 | $0.0115200 | $0.0117500 | $0.0110500 |
2023-01-29 | $0.0115200 | $0.0118700 | $0.0118700 | $0.0118700 |
2023-01-30 | $0.0118700 | $0.0114200 | $0.0114200 | $0.0114200 |
2023-01-31 | $0.0114200 | $0.0131800 | $0.0131800 | $0.0113300 |
2023-02-01 | $0.0131800 | $0.0118700 | $0.0135300 | $0.009492 |
2023-02-02 | $0.0118700 | $0.0131400 | $0.0131400 | $0.0115000 |
2023-02-03 | $0.0131400 | $0.0131200 | $0.0135900 | $0.0121900 |
2023-02-04 | $0.0131200 | $0.0133000 | $0.0133000 | $0.0130700 |
2023-02-05 | $0.0133000 | $0.0112400 | $0.0133100 | $0.0107800 |
2023-02-06 | $0.0112400 | $0.0111500 | $0.0111500 | $0.0111500 |
2023-02-07 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
2023-02-08 | $0.0113900 | $0.0117100 | $0.0126300 | $0.0112500 |
2023-02-09 | $0.0117100 | $0.0115600 | $0.0115600 | $0.0111200 |
2023-02-10 | $0.0115600 | $0.0110300 | $0.0114700 | $0.0106000 |
2023-02-11 | $0.0110300 | $0.0107100 | $0.0111500 | $0.0107100 |
2023-02-12 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
2023-02-13 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
2023-02-14 | $0.0106800 | $0.0108800 | $0.0108800 | $0.0108800 |
2023-02-15 | $0.0108800 | $0.0119200 | $0.0119200 | $0.0119200 |
2023-02-16 | $0.0119200 | $0.0113000 | $0.0115300 | $0.0113000 |
2023-02-17 | $0.0113000 | $0.0118000 | $0.0118000 | $0.0118000 |
2023-02-18 | $0.0118000 | $0.0113300 | $0.0118300 | $0.0113300 |
2023-02-19 | $0.0113300 | $0.0119000 | $0.0121400 | $0.0111700 |
2023-02-20 | $0.0119000 | $0.0124200 | $0.0124200 | $0.0121700 |
2023-02-21 | $0.0124200 | $0.0122300 | $0.0122300 | $0.0122300 |
2023-02-22 | $0.0122300 | $0.0120900 | $0.0120900 | $0.0120900 |
2023-02-23 | $0.0120900 | $0.0119700 | $0.0119700 | $0.0112500 |
2023-02-24 | $0.0119700 | $0.0120600 | $0.0122900 | $0.0115900 |
2023-02-25 | $0.0120600 | $0.0115800 | $0.0120500 | $0.0111200 |
2023-02-26 | $0.0115800 | $0.0129600 | $0.0131900 | $0.0113100 |
2023-02-27 | $0.0129600 | $0.0124500 | $0.0129200 | $0.0124500 |
2023-02-28 | $0.0124500 | $0.0122600 | $0.0122600 | $0.0122600 |
2023-03-01 | $0.0122600 | $0.0130000 | $0.0130000 | $0.0125300 |
2023-03-02 | $0.0130000 | $0.0129100 | $0.0129100 | $0.0129100 |
2023-03-03 | $0.0129100 | $0.0123000 | $0.0123000 | $0.0123000 |
2023-03-04 | $0.0123000 | $0.0114000 | $0.0122900 | $0.0114000 |
2023-03-05 | $0.0114000 | $0.0107700 | $0.0114400 | $0.0107700 |
2023-03-06 | $0.0107700 | $0.0107600 | $0.0107600 | $0.0107600 |
2023-03-07 | $0.0107600 | $0.0104300 | $0.0106600 | $0.0104300 |
2023-03-08 | $0.0104300 | $0.0099850 | $0.0104200 | $0.009768 |
2023-03-09 | $0.0099850 | $0.009370 | $0.009370 | $0.009370 |
2023-03-10 | $0.009370 | $0.0101000 | $0.0101000 | $0.009093 |
2023-03-11 | $0.0101000 | $0.0103100 | $0.0103100 | $0.0103100 |
2023-03-12 | $0.0103100 | $0.0110900 | $0.0110900 | $0.0110900 |
2023-03-13 | $0.0110900 | $0.0121000 | $0.0121000 | $0.0116200 |
2023-03-14 | $0.0121000 | $0.0118800 | $0.0123800 | $0.0116400 |
2023-03-15 | $0.0118800 | $0.0117000 | $0.0124300 | $0.0112100 |
2023-03-16 | $0.0117000 | $0.0120200 | $0.0120200 | $0.0120200 |
2023-03-17 | $0.0120200 | $0.0137200 | $0.0137200 | $0.0131700 |
2023-03-18 | $0.0137200 | $0.0134900 | $0.0134900 | $0.0134900 |
2023-03-19 | $0.0134900 | $0.0140200 | $0.0140200 | $0.0140200 |
2023-03-20 | $0.0140200 | $0.0125100 | $0.0139000 | $0.0125100 |
2023-03-21 | $0.0125100 | $0.0126800 | $0.0126800 | $0.0126800 |
2023-03-22 | $0.0126800 | $0.0122900 | $0.0122900 | $0.0122900 |
2023-03-23 | $0.0122900 | $0.0127600 | $0.0127600 | $0.0127600 |
2023-03-24 | $0.0127600 | $0.0123700 | $0.0123700 | $0.0123700 |
2023-03-25 | $0.0123700 | $0.0121000 | $0.0123700 | $0.0121000 |
2023-03-26 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
2023-03-27 | $0.0123200 | $0.0119400 | $0.0119400 | $0.0119400 |
2023-03-28 | $0.0119400 | $0.0120000 | $0.0120000 | $0.0120000 |
2023-03-29 | $0.0120000 | $0.0124800 | $0.0124800 | $0.0124800 |
2023-03-30 | $0.0124800 | $0.0126200 | $0.0126200 | $0.0120600 |
2023-03-31 | $0.0126200 | $0.0125300 | $0.0128100 | $0.0125300 |
2023-04-01 | $0.0125300 | $0.0116700 | $0.0125200 | $0.0116700 |
2023-04-02 | $0.0116700 | $0.0107100 | $0.0115600 | $0.007892 |
2023-04-03 | $0.0107100 | $0.0102900 | $0.0105700 | $0.0102900 |
2023-04-04 | $0.0102900 | $0.0104300 | $0.0104300 | $0.0104300 |
2023-04-05 | $0.0104300 | $0.009582 | $0.0104300 | $0.009582 |
2023-04-06 | $0.009582 | $0.009535 | $0.009535 | $0.009535 |
2023-04-07 | $0.009535 | $0.009211 | $0.0103300 | $0.006978 |
2023-04-08 | $0.009211 | $0.009225 | $0.009225 | $0.009225 |
2023-04-09 | $0.009225 | $0.009353 | $0.009353 | $0.009353 |
2023-04-10 | $0.009353 | $0.009786 | $0.009786 | $0.009786 |
2023-04-11 | $0.009786 | $0.009370 | $0.0099750 | $0.009370 |
2023-04-12 | $0.009370 | $0.009271 | $0.009271 | $0.009271 |
2023-04-13 | $0.009271 | $0.008817 | $0.009425 | $0.008817 |
2023-04-14 | $0.008817 | $0.008843 | $0.008843 | $0.008233 |
2023-04-15 | $0.008843 | $0.008793 | $0.008793 | $0.008793 |
2023-04-16 | $0.008793 | $0.007884 | $0.008794 | $0.007884 |
2023-04-17 | $0.007884 | $0.007656 | $0.0100100 | $0.006184 |
2023-04-18 | $0.007656 | $0.008815 | $0.0103300 | $0.007903 |
2023-04-19 | $0.008815 | $0.008360 | $0.008360 | $0.008360 |
2023-04-20 | $0.008360 | $0.007626 | $0.008191 | $0.007344 |
2023-04-21 | $0.007626 | $0.007360 | $0.007360 | $0.007360 |
2023-04-22 | $0.007360 | $0.007511 | $0.007511 | $0.007511 |
2023-04-23 | $0.007511 | $0.007451 | $0.007451 | $0.007451 |
2023-04-24 | $0.007451 | $0.007155 | $0.007430 | $0.007155 |
2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
2023-05-05 | $0.007505 | $0.007092 | $0.007683 | $0.007092 |
2023-05-06 | $0.007092 | $0.006947 | $0.006947 | $0.006947 |
2023-05-07 | $0.006947 | $0.008572 | $0.008572 | $0.006858 |
2023-05-08 | $0.008572 | $0.005834 | $0.008890 | $0.005556 |
2023-05-09 | $0.005834 | $0.005259 | $0.006090 | $0.0049820 |
2023-05-10 | $0.005259 | $0.0049730 | $0.005249 | $0.0046970 |
2023-05-11 | $0.0049730 | $0.0049730 | $0.0049740 | $0.0049730 |
2023-05-12 | $0.0045890 | $0.0042890 | $0.0045570 | $0.0042890 |
2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
2023-05-14 | $0.0042860 | $0.006733 | $0.007002 | $0.0043090 |
2023-05-15 | $0.006733 | $0.006522 | $0.007609 | $0.006522 |
2023-05-16 | $0.006522 | $0.006524 | $0.006524 | $0.006520 |
Pair | Exchange |
---|---|
OK/BTC | bittrex |
OK/BTC | bleutrade |
OK/DOGE | bleutrade |
OK/ETH | bleutrade |
OK/USDT | bleutrade |
OK/BTC | ccex |
OK/DOGE | ccex |
OK/LTC | ccex |
OK/USD | ccex |
OK/BTC | crex24 |
OK/ETH | crex24 |
OK/USD | crex24 |
OK/BTC | cryptopia |
OK/DOGE | cryptopia |
OK/DOTC | cryptopia |
OK/FTC | cryptopia |
OK/LTC | cryptopia |
OK/POP | cryptopia |
OK/UNO | cryptopia |
OK/XMR | cryptopia |
OK/BTC | hikenex |
OK/HIKEN | hikenex |
OK/BTC | novaexchange |
OK/DOGE | novaexchange |
OK/ETH | novaexchange |
OK/LTC | novaexchange |
OK/BTC | stocksexchange |
OK/BCH | tradesatoshi |
OK/BTC | tradesatoshi |
OK/DOGE | tradesatoshi |
OK/ETH | tradesatoshi |
OK/LTC | tradesatoshi |
OK/USDT | tradesatoshi |
OK/BTC | unnamed |
OK/DOGE | unnamed |
OK/ETH | unnamed |
OK/LTC | unnamed |
OK/UTIP | unnamed |
OK/BTC | upbit |
OK/BTC | yobit |
OK/DOGE | yobit |
OK/ETH | yobit |
OK/RUR | yobit |
OK/USD | yobit |
OK/WAVES | yobit |
The "OK" name got selected to represent the new brand precisely because it reflects properly the coin's goals and attitude. OK is one of only 2 words in the whole world that requires no translation at all to be understood, giving it the potential for mainstream adoption without the hassle of trying to integrate the new name to different cultures. "OK" is understood the whole world over.
OK reflects a positive outcome, speed and empathy. Security and user experience are the first thoughts behind any update or code modification. The addition of the word "cash" was made to give it direct inclusion into the financial sector and to communicate the whole concept in a word: "OKCash".
Anybody who hears this word gets an overall concept or general idea of what it is about. OK is the technology while OKCash is the first application of this technology, being the coins we can send or put in our wallets for saving, spending or sharing.
OKCash's rebranding was done in April 2015, and since then the OK cryptocurrency has been added to one of the largest cryptocurrency exchanges - Bittrex. This adds to the list of exchanges where the coin is already trading (Bittrex, Bleutrade, Cryptopia ).
OK Specs
Released: Nov 24th 2014
PoW Ended at block: 33,186
Total coins at the end of Pow/Pos Hybrid Period: 36,297,000 OKCash
Max Cap: 105,000,000 OKCash
Full POS started: Dec 9th 2014
Proof of Stake
Stake Rewards: 69% 1st Year (block 531,257)
| 20% 2nd (block 1,022,514) | 10% 3rd (block 1,523,771)| 6% 4th Year on wards
PoS Min Stake Time: 8 hr
Transactions: 10 confirmations
Stakes: 64 confirmations
Block Time: 72 seconds average block time.
Rpcport: 6969
Port: 6970
Test ports: ( RPCport 7979 ) ( Port 7980 )
$OK - OKCash is The future for Social payments.
The name is OKCash with the "OK" Ticker, the different dedicated languages sites and resources are currently being rolled out across the networks and social media.
The purpose of the name OKCash is to ensure that the name of the coin properly reflects the trust, positivism, innovation and vision that are at the center of all of our work. We firmly believe that OKCash will have better projection and appeal to a broader international audience, making it a perfect fit for integration in different markets, promotions, exchanges and resources. Say OK to Cash!
Development focus on the long term service provision for OKCash across multiple payment platforms, and the accessibility and reliability will compliment the socially orientated services that are currently under development.
We are very excited by the new opportunities that OKCash is bringing to different communities and people around the world with its new positioning as a mainstream brand.
OKCash is fun and inclusive, we warmly welcome the community and would like to thank you for your continued support.
History: Started as a PoW/PoS hybrid, meaning miners were able to use their gpu cards and special miner equipments to mine the coin for the first 15 days without halving to make it more fair to miners, After this Phase, OKCash became a Full Proof of Stake (PoS) Cryptocurrency, meaning the only way to create more coins is the process of staking. It had a Dev_Fund mined of 2,691,000 OK in 1st Block for initial distribution for the community. ( Dev Fund was fully distributed via Rains, Giveaways, Bounties, Quiz bots and contests to all the participant crypto communities. Full dev already spent.
Launched in November 2014 with the name Positive Innovation for Multi Payment Cash solutions and re branded later to OKCash, it has a growing reputation as The most socially orientated cryptocurrency with almost daily updates, shared directly on a website for news and updates for the community, and across broad social media.
In December 2014 released a custom wallet for Gaia coin based on the previous OK design, a first for cross-coin collaboration in the crypto Eco-system. This reflects the OKCash focus on developing relationships with other cryptocurrencies, through charitable initiatives and collaborative projects with other coins, which so far have included projects with Gaia, Einsteinium (EMC2) and others.
Another important point to be highlighted regarding OKCash is the fact that there has not been any problems so far with the block chain or it’s code and it runs in real fast and reliable network.
The custom wallet designs reflect an attention to detail and an importance of visual design that is unique to OKCash, along with its emphasis on positivism, inclusiveness and to further the advancement of all the cryptocurrency environment adoption and decentralized payment systems, while bringing back trust to Crypto and becoming The Future of Social Payments.
Uses: Spending, Sharing, Saving, Remittance, Social Tipping, Crowdfunding, Promotion, Bitcoin Support, Education, communications and much more to be discovered.