Dash Ряд 100

$30.26041

Dash Ряд 100

Веб-сайт Twitter

11,525,922 DASH

24ч

1,424 BTC

1 H

-0.23 %

24 H

3.89 %

7 d

7.06 %

сегодня Dash цена в долларах США в настоящее время 30.26 USD, и если он преобразуется в Bitcoin является 0.00086204 BTC. Всего 11,525,922 DASH в настоящее время распространяются на рынке. Dash цены в настоящее время испытывают изменение 3.89 %, проверять все криптовалюты. За последние 24 часа 0.500 M US dollars Dash торгуется на Crypto Exchanges. Получить Dash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dash

символ

DASH

алгоритм

X11

BTC цена

0.00086204 BTC

BTC рынок

9,936 BTC

BTC 24h Vol

1,424 BTC

Все добыденные монеты

11,525,922 DASH

-0.23 %

24h

3.89 %

7.06 %

Twitter

Dash

Веб-сайт

Dash

Share Dash Price

Диаграммы

Date	Open	Close	High	Low
2021-05-21	$227.28	$189.03	$235.57	$166.00
2021-05-22	$189.03	$178.48	$193.88	$170.26
2021-05-23	$178.48	$150.48	$184.10	$122.17
2021-05-24	$150.48	$201.16	$201.16	$147.28
2021-05-25	$201.18	$195.20	$209.52	$186.18
2021-05-26	$195.26	$214.15	$221.59	$192.27
2021-05-27	$214.15	$205.21	$215.18	$192.05
2021-05-28	$204.22	$183.08	$190.75	$173.37
2021-05-29	$183.21	$178.40	$211.27	$171.43
2021-05-30	$178.40	$184.22	$192.99	$167.34
2021-05-31	$182.09	$197.45	$199.54	$187.91
2021-06-01	$197.45	$191.49	$196.22	$188.26
2021-06-02	$191.49	$202.50	$207.42	$194.91
2021-06-03	$202.45	$210.02	$215.82	$198.71
2021-06-04	$210.02	$191.57	$210.37	$181.22
2021-06-05	$191.57	$185.51	$198.48	$180.47
2021-06-06	$185.51	$216.17	$222.34	$184.74
2021-06-07	$216.17	$177.22	$216.92	$174.64
2021-06-08	$177.22	$173.19	$181.39	$156.14
2021-06-09	$173.19	$176.79	$178.16	$163.75
2021-06-10	$176.37	$169.85	$170.69	$166.66
2021-06-11	$169.85	$165.61	$167.47	$160.38
2021-06-12	$165.61	$163.22	$166.96	$158.31
2021-06-13	$163.22	$172.87	$174.35	$168.30
2021-06-14	$172.87	$177.73	$178.48	$173.93
2021-06-15	$177.73	$171.85	$175.10	$169.28
2021-06-16	$172.21	$164.20	$166.76	$161.59
2021-06-17	$164.20	$163.87	$170.08	$162.92
2021-06-18	$163.87	$155.29	$156.36	$152.53
2021-06-19	$155.32	$151.32	$155.22	$149.32
2021-06-20	$151.32	$153.60	$159.03	$152.61
2021-06-21	$153.32	$123.61	$154.08	$123.06
2021-06-22	$123.61	$119.26	$131.52	$102.30
2021-06-23	$119.34	$127.48	$127.90	$122.78
2021-06-24	$127.48	$130.55	$132.74	$126.43
2021-06-25	$130.86	$120.67	$122.45	$116.04
2021-06-26	$120.67	$124.54	$126.66	$121.26
2021-06-27	$124.54	$127.37	$135.01	$127.31
2021-06-28	$127.37	$132.03	$134.57	$128.78
2021-06-29	$131.98	$140.48	$146.23	$136.64
2021-06-30	$140.46	$145.40	$152.52	$142.30
2021-07-01	$145.34	$138.43	$139.41	$134.68
2021-07-02	$138.39	$135.59	$142.06	$134.81
2021-07-03	$135.59	$138.49	$141.52	$138.17
2021-07-04	$138.66	$138.66	$138.66	$138.66
2021-07-05	$140.35	$132.62	$133.12	$129.30
2021-07-06	$132.62	$134.76	$142.73	$133.57
2021-07-07	$134.76	$134.88	$136.39	$132.84
2021-07-08	$134.88	$126.48	$126.63	$122.31
2021-07-09	$126.22	$128.33	$129.81	$125.99
2021-07-10	$128.33	$128.25	$128.25	$125.28
2021-07-11	$128.30	$128.41	$132.19	$127.36
2021-07-12	$128.41	$126.71	$128.58	$121.87
2021-07-13	$126.71	$123.81	$123.81	$120.08
2021-07-14	$123.81	$123.18	$127.93	$122.62
2021-07-15	$123.18	$122.30	$122.40	$116.89
2021-07-16	$122.30	$114.82	$121.33	$114.80
2021-07-17	$114.82	$116.13	$118.65	$115.75
2021-07-18	$116.13	$115.79	$116.87	$114.63
2021-07-19	$116.03	$137.86	$168.49	$110.31
2021-07-20	$137.86	$125.44	$141.23	$116.80
2021-07-21	$125.44	$138.81	$150.22	$135.08
2021-07-22	$138.81	$142.15	$147.09	$137.11
2021-07-23	$142.28	$142.84	$149.39	$142.22
2021-07-24	$142.84	$140.91	$153.46	$140.10
2021-07-25	$140.91	$139.85	$144.26	$138.81
2021-07-26	$139.82	$142.47	$156.92	$139.14
2021-07-27	$142.14	$146.38	$148.85	$145.65
2021-07-28	$146.38	$152.54	$156.27	$144.63
2021-07-29	$152.54	$165.02	$166.85	$155.03
2021-07-30	$164.77	$165.59	$176.61	$164.70
2021-07-31	$165.65	$164.13	$172.06	$163.98
2021-08-01	$164.13	$160.21	$169.23	$160.18
2021-08-02	$160.21	$161.83	$163.50	$159.27
2021-08-03	$161.83	$156.46	$159.92	$155.11
2021-08-04	$156.46	$161.36	$170.03	$159.65
2021-08-05	$161.36	$164.83	$173.29	$162.94
2021-08-06	$164.83	$166.83	$171.29	$163.65
2021-08-07	$167.21	$170.49	$175.57	$170.40
2021-08-08	$170.55	$161.72	$164.58	$160.84
2021-08-09	$161.72	$179.15	$181.05	$168.18
2021-08-10	$179.15	$175.88	$177.39	$172.96
2021-08-11	$175.88	$181.68	$184.14	$175.71
2021-08-12	$181.68	$179.43	$183.21	$172.42
2021-08-13	$179.43	$203.77	$211.71	$188.03
2021-08-14	$203.77	$199.10	$201.03	$192.98
2021-08-15	$199.10	$216.09	$216.23	$196.95
2021-08-16	$216.09	$201.48	$211.22	$200.29
2021-08-17	$201.48	$194.78	$200.81	$186.69
2021-08-18	$194.78	$209.80	$211.68	$188.56
2021-08-19	$209.80	$220.20	$222.58	$209.82
2021-08-20	$220.20	$232.57	$245.92	$228.77
2021-08-21	$232.82	$237.30	$246.49	$226.70
2021-08-22	$237.30	$254.93	$257.14	$235.01
2021-08-23	$255.27	$270.57	$294.15	$255.09
2021-08-24	$270.57	$248.43	$274.07	$245.82
2021-08-25	$248.67	$263.60	$263.60	$248.53
2021-08-26	$263.60	$231.77	$253.65	$230.29
2021-08-27	$231.82	$242.20	$246.23	$234.20
2021-08-28	$242.20	$236.43	$241.71	$235.79
2021-08-29	$236.41	$225.37	$247.12	$219.97
2021-08-30	$225.37	$216.41	$230.60	$215.35
2021-08-31	$216.41	$223.96	$228.87	$212.74
2021-09-01	$223.96	$238.93	$243.81	$226.52
2021-09-02	$238.75	$239.21	$245.94	$236.11
2021-09-03	$239.11	$247.40	$249.05	$240.29
2021-09-04	$247.40	$251.77	$254.52	$246.98
2021-09-05	$251.77	$264.15	$275.75	$258.97
2021-09-06	$264.15	$255.72	$269.68	$255.35
2021-09-07	$255.52	$206.53	$256.47	$187.14
2021-09-08	$206.82	$201.71	$206.87	$191.39
2021-09-09	$201.71	$202.46	$207.24	$198.42
2021-09-10	$202.46	$192.96	$207.09	$186.95
2021-09-11	$192.96	$193.81	$201.26	$192.45
2021-09-12	$193.81	$203.91	$205.93	$194.84
2021-09-13	$203.91	$196.51	$205.46	$190.08
2021-09-14	$196.51	$205.58	$210.38	$199.54
2021-09-15	$205.58	$208.58	$211.95	$205.40
2021-09-16	$208.87	$208.29	$220.14	$203.02
2021-09-17	$208.29	$208.30	$208.30	$208.29
2021-09-18	$198.79	$199.39	$206.54	$198.90
2021-09-19	$199.39	$192.83	$197.32	$191.98
2021-09-20	$192.83	$169.53	$193.32	$167.87
2021-09-21	$169.53	$157.22	$176.75	$155.24
2021-09-22	$157.14	$175.48	$176.27	$165.28
2021-09-23	$175.48	$184.65	$188.46	$176.84
2021-09-24	$184.65	$165.69	$176.36	$163.98
2021-09-25	$165.69	$164.61	$171.49	$163.11
2021-09-26	$164.61	$162.14	$166.80	$157.73
2021-09-27	$162.14	$153.60	$159.51	$152.85
2021-09-28	$153.60	$147.31	$153.43	$145.71
2021-09-29	$147.31	$152.57	$158.27	$148.88
2021-09-30	$152.57	$166.07	$168.83	$159.19
2021-10-01	$166.07	$176.96	$184.37	$174.79
2021-10-02	$176.96	$177.61	$181.24	$172.70
2021-10-03	$177.61	$178.03	$180.88	$175.76
2021-10-04	$178.03	$174.44	$182.13	$174.00
2021-10-05	$174.44	$182.33	$184.44	$179.13
2021-10-06	$182.33	$185.19	$199.25	$182.70
2021-10-07	$185.21	$189.02	$198.03	$180.09
2021-10-08	$188.99	$189.11	$197.25	$186.37
2021-10-09	$189.31	$193.38	$195.03	$190.19
2021-10-10	$193.38	$182.48	$192.76	$182.43
2021-10-11	$182.48	$183.08	$193.71	$179.68
2021-10-12	$183.08	$180.75	$182.32	$168.26
2021-10-13	$180.63	$183.44	$183.70	$173.45
2021-10-14	$183.29	$186.47	$189.34	$180.05
2021-10-15	$186.47	$193.75	$200.85	$190.11
2021-10-16	$193.75	$190.18	$196.15	$188.78
2021-10-17	$190.18	$186.10	$194.16	$185.73
2021-10-18	$186.10	$186.86	$189.71	$182.58
2021-10-19	$186.99	$194.15	$194.79	$186.46
2021-10-20	$194.15	$201.57	$205.63	$189.68
2021-10-21	$201.57	$196.76	$207.91	$193.46
2021-10-22	$196.76	$195.24	$203.23	$192.62
2021-10-23	$195.49	$197.67	$198.59	$195.10
2021-10-24	$197.67	$202.80	$214.12	$195.86
2021-10-25	$202.80	$208.45	$211.60	$205.17
2021-10-26	$208.40	$198.61	$208.55	$195.48
2021-10-27	$198.61	$175.15	$201.99	$172.27
2021-10-28	$175.15	$183.39	$186.43	$173.16
2021-10-29	$183.39	$187.77	$188.94	$181.89
2021-10-30	$187.77	$183.73	$189.34	$179.90
2021-10-31	$183.73	$192.69	$199.58	$183.58
2021-11-01	$192.69	$189.41	$194.58	$183.93
2021-11-02	$189.41	$200.23	$202.82	$187.80
2021-11-03	$200.23	$201.40	$205.23	$193.31
2021-11-04	$201.40	$199.05	$204.61	$193.83
2021-11-05	$199.05	$194.89	$199.99	$191.89
2021-11-06	$194.89	$191.24	$197.67	$185.77
2021-11-07	$191.24	$193.89	$193.89	$190.00
2021-11-08	$193.89	$211.99	$213.09	$193.65
2021-11-09	$211.99	$234.46	$238.79	$211.37
2021-11-10	$234.46	$217.26	$247.37	$209.35
2021-11-11	$217.26	$232.41	$235.15	$213.39
2021-11-12	$232.41	$221.44	$236.02	$212.69
2021-11-13	$221.44	$228.99	$231.51	$217.58
2021-11-14	$228.99	$229.19	$231.83	$220.53
2021-11-15	$229.19	$224.62	$240.01	$224.38
2021-11-16	$224.62	$198.83	$224.62	$190.65
2021-11-17	$198.83	$189.61	$200.64	$185.17
2021-11-18	$189.61	$176.05	$190.89	$170.63
2021-11-19	$176.05	$176.01	$176.07	$176.01
2021-11-20	$189.52	$193.83	$202.14	$192.94
2021-11-21	$193.83	$207.74	$208.15	$187.55
2021-11-22	$208.05	$207.90	$208.09	$207.73
2021-11-23	$198.14	$187.64	$201.04	$184.54
2021-11-24	$187.64	$204.41	$204.86	$184.59
2021-11-25	$204.41	$214.60	$215.41	$202.50
2021-11-26	$214.60	$183.54	$215.41	$180.34
2021-11-27	$183.54	$182.60	$189.86	$180.98
2021-11-28	$182.60	$178.85	$182.92	$164.22
2021-11-29	$178.85	$182.05	$184.57	$176.07
2021-11-30	$182.05	$179.66	$186.28	$175.01
2021-12-01	$179.66	$178.46	$185.56	$176.91
2021-12-02	$178.55	$176.07	$176.86	$173.75
2021-12-03	$176.24	$167.40	$180.20	$161.23
2021-12-04	$167.40	$142.52	$167.69	$114.92
2021-12-05	$142.52	$134.80	$144.83	$127.30
2021-12-06	$134.80	$137.88	$139.88	$122.39
2021-12-07	$137.88	$138.22	$144.51	$135.96
2021-12-08	$138.22	$147.48	$148.77	$135.64
2021-12-09	$147.48	$136.57	$151.41	$135.91
2021-12-10	$136.57	$133.15	$141.48	$131.65
2021-12-11	$133.15	$140.47	$141.64	$130.99
2021-12-12	$140.54	$138.65	$142.71	$137.65
2021-12-13	$138.39	$126.63	$139.80	$123.76
2021-12-14	$126.63	$131.66	$134.19	$124.86
2021-12-15	$131.66	$133.99	$136.69	$124.44
2021-12-16	$133.95	$130.34	$133.54	$129.25
2021-12-17	$130.40	$128.31	$132.44	$124.26
2021-12-18	$128.29	$129.76	$132.06	$129.71
2021-12-19	$129.86	$129.01	$133.11	$128.81
2021-12-20	$129.16	$127.13	$129.80	$126.00
2021-12-21	$127.08	$133.71	$134.85	$125.65
2021-12-22	$133.71	$135.12	$142.41	$131.46
2021-12-23	$135.12	$146.11	$147.35	$131.81
2021-12-24	$146.11	$149.34	$156.51	$144.89
2021-12-25	$149.42	$150.13	$152.45	$147.71
2021-12-26	$150.13	$149.22	$152.47	$148.77
2021-12-27	$149.13	$150.30	$157.27	$149.06
2021-12-28	$150.30	$134.78	$151.28	$134.78
2021-12-29	$134.78	$133.26	$136.90	$131.34
2021-12-30	$133.26	$133.17	$135.70	$129.65
2021-12-31	$133.17	$132.96	$133.18	$132.94
2022-01-01	$133.73	$138.01	$139.39	$133.63
2022-01-02	$138.10	$141.87	$143.67	$136.81
2022-01-03	$141.92	$139.21	$141.44	$137.54
2022-01-04	$139.13	$134.68	$139.76	$133.58
2022-01-05	$134.68	$122.59	$136.90	$117.17
2022-01-06	$122.59	$124.53	$125.23	$118.04
2022-01-07	$124.53	$134.48	$134.74	$115.64
2022-01-08	$134.48	$141.84	$146.77	$131.71
2022-01-09	$141.84	$153.03	$156.43	$140.65
2022-01-10	$153.03	$148.18	$154.79	$140.26
2022-01-11	$148.18	$141.78	$155.93	$141.17
2022-01-12	$141.78	$143.42	$144.70	$138.59
2022-01-13	$143.49	$141.22	$142.16	$136.20
2022-01-14	$141.31	$141.19	$146.85	$139.24
2022-01-15	$141.21	$141.37	$141.81	$139.48
2022-01-16	$141.37	$137.32	$142.79	$137.19
2022-01-17	$137.32	$135.84	$136.72	$132.29
2022-01-18	$135.84	$130.64	$137.20	$130.42
2022-01-19	$130.64	$126.86	$130.61	$126.82
2022-01-20	$126.82	$121.32	$133.65	$120.64
2022-01-21	$121.32	$105.93	$122.27	$103.03
2022-01-22	$105.93	$97.09	$107.68	$86.22
2022-01-23	$97.09	$99.54	$100.86	$93.06
2022-01-24	$99.54	$90.44	$100.21	$80.67
2022-01-25	$90.44	$89.52	$92.39	$87.90
2022-01-26	$89.52	$92.77	$99.23	$88.48
2022-01-27	$92.77	$91.73	$94.25	$87.19
2022-01-28	$91.73	$95.64	$96.05	$89.80
2022-01-29	$95.64	$96.52	$97.85	$93.40
2022-01-30	$96.52	$92.92	$98.13	$92.03
2022-01-31	$92.92	$94.20	$95.01	$88.41
2022-02-01	$94.20	$97.23	$97.66	$93.92
2022-02-02	$97.23	$93.05	$99.54	$92.17
2022-02-03	$93.05	$95.18	$95.27	$90.43
2022-02-04	$95.18	$103.04	$103.18	$94.40
2022-02-05	$103.04	$103.63	$108.09	$101.41
2022-02-06	$103.63	$108.84	$109.02	$102.58
2022-02-07	$108.84	$115.93	$117.03	$106.14
2022-02-08	$115.93	$112.81	$119.47	$109.67
2022-02-09	$112.81	$115.01	$118.14	$110.41
2022-02-10	$115.01	$115.05	$115.08	$115.00
2022-02-11	$111.78	$103.98	$114.55	$102.82
2022-02-12	$103.98	$103.98	$103.98	$103.98
2022-02-13	$103.96	$102.24	$106.11	$100.89
2022-02-14	$102.24	$103.93	$104.71	$98.80
2022-02-15	$103.93	$109.36	$109.88	$103.73
2022-02-16	$109.39	$115.36	$115.67	$106.49
2022-02-17	$115.34	$104.84	$118.70	$103.42
2022-02-18	$104.84	$105.30	$110.64	$103.72
2022-02-19	$105.30	$102.49	$106.65	$100.07
2022-02-20	$102.49	$98.05	$102.56	$95.10
2022-02-21	$98.05	$87.01	$101.49	$86.53
2022-02-22	$87.01	$93.59	$93.81	$84.54
2022-02-23	$93.59	$88.32	$96.25	$88.15
2022-02-24	$88.32	$87.87	$89.90	$77.16
2022-02-25	$87.87	$92.86	$94.03	$86.24
2022-02-26	$92.86	$93.65	$95.93	$91.69
2022-02-27	$93.65	$88.31	$95.54	$86.34
2022-02-28	$88.31	$100.54	$100.55	$86.84
2022-03-01	$100.54	$100.00	$102.90	$96.68
2022-03-02	$100.00	$100.08	$100.08	$100.00
2022-03-03	$100.88	$96.85	$102.76	$94.90
2022-03-04	$96.85	$89.40	$96.98	$87.92
2022-03-05	$89.40	$89.68	$90.68	$86.96
2022-03-06	$89.68	$85.62	$90.68	$84.96
2022-03-07	$85.62	$86.01	$92.34	$83.58
2022-03-08	$86.01	$86.01	$86.01	$86.01
2022-03-09	$96.26	$99.71	$101.78	$95.56
2022-03-10	$99.71	$104.69	$105.52	$92.99
2022-03-11	$104.69	$95.03	$104.71	$94.84
2022-03-12	$95.03	$95.03	$95.03	$95.03
2022-03-13	$99.10	$93.88	$102.99	$92.12
2022-03-14	$93.88	$98.22	$98.75	$92.30
2022-03-15	$98.22	$95.22	$98.33	$93.02
2022-03-16	$95.22	$95.24	$95.24	$95.22
2022-03-17	$98.39	$96.43	$100.48	$96.21
2022-03-18	$96.43	$98.86	$99.57	$93.28
2022-03-19	$98.86	$102.98	$104.48	$98.86
2022-03-20	$102.98	$115.55	$117.98	$101.39
2022-03-21	$115.55	$123.51	$124.01	$112.39
2022-03-22	$123.51	$130.52	$132.84	$121.58
2022-03-23	$130.52	$129.71	$138.32	$126.62
2022-03-24	$129.70	$130.04	$134.13	$126.74
2022-03-25	$130.04	$126.26	$133.39	$123.15
2022-03-26	$126.26	$128.15	$131.98	$126.41
2022-03-27	$128.15	$133.08	$135.14	$130.13
2022-03-28	$133.01	$127.45	$137.99	$126.31
2022-03-29	$127.45	$130.51	$135.76	$127.34
2022-03-30	$130.51	$132.46	$136.60	$126.57
2022-03-31	$132.46	$127.11	$137.11	$125.51
2022-04-01	$127.11	$128.06	$130.56	$121.49
2022-04-02	$128.06	$127.28	$131.50	$126.58
2022-04-03	$127.28	$132.69	$134.90	$124.66
2022-04-04	$132.69	$133.32	$134.36	$125.78
2022-04-05	$133.32	$127.00	$136.35	$126.75
2022-04-06	$127.00	$113.63	$127.09	$113.29
2022-04-07	$113.63	$116.84	$117.65	$111.14
2022-04-08	$116.84	$110.92	$117.98	$108.65
2022-04-09	$110.92	$114.81	$117.86	$110.66
2022-04-10	$114.81	$111.12	$115.78	$110.50
2022-04-11	$111.12	$100.67	$112.07	$98.78
2022-04-12	$100.67	$102.29	$105.28	$99.62
2022-04-13	$102.29	$105.34	$107.05	$101.19
2022-04-14	$105.34	$106.35	$108.25	$101.58
2022-04-15	$106.31	$109.32	$111.71	$107.66
2022-04-16	$109.32	$108.41	$109.99	$107.12
2022-04-17	$108.32	$104.42	$109.74	$104.21
2022-04-18	$104.42	$108.71	$108.83	$100.93
2022-04-19	$108.76	$109.65	$111.02	$108.33
2022-04-20	$109.72	$107.03	$109.72	$105.38
2022-04-21	$107.03	$102.18	$109.79	$100.14
2022-04-22	$102.18	$103.74	$105.98	$101.48
2022-04-23	$103.74	$101.84	$104.50	$101.25
2022-04-24	$101.84	$100.02	$102.43	$98.76
2022-04-25	$100.02	$99.46	$100.18	$93.42
2022-04-26	$99.46	$93.23	$101.26	$91.63
2022-04-27	$93.23	$95.66	$96.27	$92.46
2022-04-28	$95.70	$96.35	$99.89	$95.76
2022-04-29	$96.44	$92.05	$99.65	$90.58
2022-04-30	$92.05	$84.74	$94.45	$81.42
2022-05-01	$84.74	$90.06	$90.59	$83.91
2022-05-02	$90.06	$89.23	$90.97	$86.45
2022-05-03	$89.27	$88.16	$88.69	$86.92
2022-05-04	$88.11	$95.84	$95.86	$87.84
2022-05-05	$95.84	$87.51	$97.45	$85.33
2022-05-06	$87.51	$87.69	$88.31	$84.50
2022-05-07	$87.69	$83.51	$87.82	$81.62
2022-05-08	$83.51	$82.93	$85.37	$80.05
2022-05-09	$82.93	$69.97	$85.56	$69.33
2022-05-10	$69.97	$73.37	$78.94	$68.37
2022-05-11	$73.37	$57.99	$74.54	$53.31
2022-05-12	$57.99	$53.63	$61.34	$43.63
2022-05-13	$53.63	$58.00	$62.50	$52.76
2022-05-14	$58.00	$60.93	$61.44	$55.20
2022-05-15	$60.93	$63.04	$63.04	$58.43
2022-05-16	$63.04	$57.74	$63.17	$55.49
2022-05-17	$57.74	$60.15	$61.03	$56.51
2022-05-18	$60.15	$55.61	$61.46	$55.08
2022-05-19	$55.61	$58.67	$59.29	$53.53
2022-05-20	$58.67	$57.35	$60.13	$55.77
2022-05-21	$57.35	$57.00	$58.10	$55.85
2022-05-22	$57.00	$61.55	$61.84	$56.53
2022-05-23	$61.55	$59.75	$64.69	$58.95
2022-05-24	$59.75	$62.34	$62.46	$58.22
2022-05-25	$62.34	$62.23	$64.08	$60.75
2022-05-26	$62.23	$58.16	$63.40	$55.91
2022-05-27	$58.16	$54.78	$58.77	$54.14
2022-05-28	$54.78	$56.56	$56.97	$54.14
2022-05-29	$56.56	$57.74	$57.85	$55.14
2022-05-30	$57.74	$63.18	$63.44	$57.33
2022-05-31	$63.18	$64.52	$65.34	$60.33
2022-06-01	$64.52	$59.18	$68.04	$58.72
2022-06-02	$59.18	$59.85	$60.35	$58.06
2022-06-03	$59.84	$58.14	$59.00	$56.27
2022-06-04	$58.17	$58.68	$59.23	$57.24
2022-06-05	$58.68	$58.57	$59.22	$57.68
2022-06-06	$58.57	$60.06	$61.94	$58.37
2022-06-07	$60.07	$58.40	$62.22	$57.93
2022-06-08	$58.39	$58.12	$59.30	$57.43
2022-06-09	$58.12	$57.72	$58.57	$57.14
2022-06-10	$57.72	$53.90	$57.94	$53.12
2022-06-11	$53.90	$48.99	$54.61	$48.48
2022-06-12	$48.99	$46.10	$49.78	$45.56
2022-06-13	$46.10	$42.59	$46.49	$39.42
2022-06-14	$42.59	$43.49	$44.50	$39.00
2022-06-15	$43.49	$45.85	$45.87	$38.53
2022-06-16	$45.85	$41.82	$46.38	$41.11
2022-06-17	$41.82	$43.51	$44.29	$41.34
2022-06-18	$43.51	$41.63	$44.15	$38.51
2022-06-19	$41.63	$44.25	$45.21	$39.89
2022-06-20	$44.25	$45.37	$46.15	$43.08
2022-06-21	$45.37	$46.99	$48.55	$44.64
2022-06-22	$46.99	$45.09	$47.19	$44.38
2022-06-23	$45.09	$48.60	$48.83	$45.08
2022-06-24	$48.60	$51.62	$52.55	$48.56
2022-06-25	$51.62	$52.29	$52.75	$49.55
2022-06-26	$52.29	$49.30	$53.26	$49.17
2022-06-27	$49.30	$49.06	$51.64	$48.57
2022-06-28	$49.06	$46.24	$49.75	$45.82
2022-06-29	$46.24	$44.48	$46.92	$43.98
2022-06-30	$44.48	$42.23	$44.84	$40.23
2022-07-01	$42.23	$41.69	$43.37	$40.74
2022-07-02	$41.69	$42.81	$43.21	$40.67
2022-07-03	$42.81	$42.69	$43.38	$41.45
2022-07-04	$42.69	$44.25	$44.54	$41.54
2022-07-05	$44.25	$43.11	$44.79	$41.77
2022-07-06	$43.11	$44.20	$44.70	$42.42
2022-07-07	$44.20	$46.09	$46.29	$43.71
2022-07-08	$46.09	$45.68	$47.25	$44.94
2022-07-09	$45.68	$47.79	$48.11	$45.68
2022-07-10	$47.79	$45.14	$47.79	$44.75
2022-07-11	$45.14	$41.49	$45.14	$41.29
2022-07-12	$41.49	$39.78	$42.09	$39.70
2022-07-13	$39.78	$42.39	$42.43	$39.42
2022-07-14	$42.39	$43.64	$43.82	$40.61
2022-07-15	$43.64	$43.26	$44.74	$43.05
2022-07-16	$43.26	$44.82	$45.01	$42.10
2022-07-17	$44.82	$45.95	$47.06	$44.15
2022-07-18	$45.95	$48.97	$49.72	$45.94
2022-07-19	$48.97	$50.13	$50.94	$47.35
2022-07-20	$50.13	$47.14	$50.87	$46.74
2022-07-21	$47.14	$48.16	$48.48	$45.41
2022-07-22	$48.16	$48.39	$50.74	$47.69
2022-07-23	$48.39	$47.67	$50.23	$46.67
2022-07-24	$47.67	$48.92	$50.14	$47.61
2022-07-25	$48.92	$44.90	$49.23	$44.90
2022-07-26	$44.90	$44.02	$44.99	$42.49
2022-07-27	$44.02	$48.05	$48.07	$42.90
2022-07-28	$48.05	$52.46	$53.72	$47.63
2022-07-29	$52.46	$50.63	$54.61	$50.02
2022-07-30	$50.63	$50.66	$53.57	$50.17
2022-07-31	$50.66	$51.19	$53.83	$50.36
2022-08-01	$51.19	$49.70	$52.47	$48.51
2022-08-02	$49.70	$48.54	$50.20	$47.10
2022-08-03	$48.54	$48.78	$50.46	$47.03
2022-08-04	$48.75	$49.36	$49.48	$48.28
2022-08-05	$49.36	$52.37	$52.42	$50.88
2022-08-06	$52.38	$52.52	$53.49	$51.72
2022-08-07	$52.52	$53.37	$54.63	$51.77
2022-08-08	$53.37	$56.21	$56.22	$53.24
2022-08-09	$56.21	$52.91	$58.43	$52.21
2022-08-10	$52.91	$54.59	$55.11	$51.05
2022-08-11	$54.59	$55.63	$57.20	$54.51
2022-08-12	$55.63	$56.18	$56.49	$54.08
2022-08-13	$56.18	$57.05	$57.66	$55.56
2022-08-14	$57.05	$55.08	$58.11	$54.57
2022-08-15	$55.08	$53.20	$56.84	$52.35
2022-08-16	$53.20	$52.50	$53.73	$52.01
2022-08-17	$52.51	$53.07	$54.35	$50.92
2022-08-18	$53.07	$50.37	$53.62	$49.86
2022-08-19	$50.37	$44.88	$50.43	$44.35
2022-08-20	$44.88	$45.72	$46.80	$44.43
2022-08-21	$45.72	$46.79	$47.50	$45.40
2022-08-22	$46.75	$47.21	$47.49	$45.15
2022-08-23	$47.08	$48.59	$49.69	$48.16
2022-08-24	$48.59	$48.97	$49.93	$48.23
2022-08-25	$48.97	$49.11	$50.47	$48.45
2022-08-26	$49.11	$44.35	$44.44	$42.72
2022-08-27	$44.35	$45.16	$45.69	$43.49
2022-08-28	$45.09	$44.11	$44.86	$43.82
2022-08-29	$44.11	$47.44	$47.55	$45.33
2022-08-30	$47.44	$45.59	$46.62	$45.43
2022-08-31	$45.59	$44.49	$46.48	$44.43
2022-09-01	$44.49	$44.75	$44.93	$44.02
2022-09-02	$44.78	$45.71	$46.46	$44.30
2022-09-03	$45.72	$46.69	$46.93	$45.16
2022-09-04	$46.69	$47.61	$47.79	$46.87
2022-09-05	$47.61	$47.60	$48.24	$46.67
2022-09-06	$47.60	$42.70	$45.61	$42.58
2022-09-07	$42.70	$44.89	$45.44	$43.48
2022-09-08	$44.98	$46.29	$46.41	$44.77
2022-09-09	$46.29	$49.00	$51.61	$48.08
2022-09-10	$49.00	$48.70	$50.76	$48.68
2022-09-11	$48.70	$48.37	$49.48	$48.08
2022-09-12	$48.37	$47.20	$50.20	$47.06
2022-09-13	$47.20	$43.84	$44.50	$41.68
2022-09-14	$43.84	$45.59	$45.91	$43.79
2022-09-15	$45.59	$43.83	$44.46	$42.67
2022-09-16	$43.83	$43.79	$44.56	$43.63
2022-09-17	$43.71	$44.51	$45.75	$44.32
2022-09-18	$44.58	$40.31	$43.19	$40.06
2022-09-19	$40.31	$40.76	$42.05	$40.45
2022-09-20	$40.76	$40.63	$41.10	$39.25
2022-09-21	$40.64	$39.86	$42.86	$39.22
2022-09-22	$39.86	$41.95	$42.26	$39.57
2022-09-23	$41.92	$42.15	$42.73	$41.67
2022-09-24	$42.13	$41.62	$42.74	$41.42
2022-09-25	$41.62	$41.12	$42.36	$40.62
2022-09-26	$41.17	$41.67	$42.31	$41.37
2022-09-27	$41.67	$41.58	$42.13	$40.45
2022-09-28	$41.59	$41.26	$41.86	$39.92
2022-09-29	$41.27	$42.24	$42.42	$41.40
2022-09-30	$42.27	$42.27	$42.27	$42.27
2022-10-02	$41.74	$39.87	$41.36	$39.81
2022-10-03	$39.84	$41.27	$41.34	$39.37
2022-10-04	$41.27	$42.32	$42.75	$41.12
2022-10-05	$42.32	$42.14	$42.84	$41.73
2022-10-06	$42.14	$42.09	$42.53	$41.59
2022-10-07	$42.09	$42.27	$42.37	$40.80
2022-10-08	$42.27	$42.39	$42.63	$42.02
2022-10-09	$42.37	$42.97	$43.20	$42.21
2022-10-10	$42.97	$41.85	$43.48	$41.83
2022-10-11	$41.88	$41.26	$41.74	$40.80
2022-10-12	$41.26	$41.76	$42.43	$41.45
2022-10-13	$41.76	$40.40	$41.76	$38.08
2022-10-14	$40.39	$40.21	$40.45	$39.80
2022-10-15	$40.21	$40.49	$40.96	$39.84
2022-10-16	$40.51	$41.77	$42.15	$40.37
2022-10-17	$41.77	$41.53	$41.90	$41.00
2022-10-18	$41.53	$40.71	$41.79	$40.18
2022-10-19	$40.71	$39.67	$40.88	$39.33
2022-10-20	$39.67	$39.72	$40.67	$39.21
2022-10-21	$39.72	$40.64	$40.93	$38.59
2022-10-22	$40.58	$40.84	$41.12	$40.26
2022-10-23	$40.81	$41.71	$41.89	$39.96
2022-10-24	$41.71	$40.13	$41.93	$39.79
2022-10-25	$40.13	$41.47	$42.05	$39.66
2022-10-26	$41.47	$42.05	$42.84	$41.15
2022-10-27	$42.05	$41.34	$43.51	$41.15
2022-10-28	$41.34	$42.45	$42.59	$41.01
2022-10-29	$42.45	$42.95	$44.01	$42.45
2022-10-30	$42.95	$42.95	$42.95	$42.95
2022-10-31	$41.96	$41.89	$42.17	$41.39
2022-11-01	$41.89	$41.10	$42.25	$41.10
2022-11-02	$41.09	$40.87	$41.92	$39.93
2022-11-03	$40.87	$41.82	$42.75	$40.83
2022-11-04	$41.82	$44.58	$45.12	$41.68
2022-11-05	$44.58	$45.52	$46.07	$44.56
2022-11-06	$45.52	$43.72	$46.00	$43.49
2022-11-07	$43.72	$45.76	$47.38	$43.38
2022-11-08	$45.76	$38.35	$47.13	$34.85
2022-11-09	$38.35	$32.11	$38.50	$30.73
2022-11-10	$32.11	$36.85	$37.12	$31.61
2022-11-11	$36.85	$35.73	$37.55	$34.38
2022-11-12	$35.73	$33.73	$35.76	$33.37
2022-11-13	$33.73	$33.28	$34.66	$32.74
2022-11-14	$33.28	$34.38	$34.51	$31.50
2022-11-15	$34.38	$34.19	$35.14	$33.84
2022-11-16	$34.19	$33.79	$34.51	$32.92
2022-11-17	$33.79	$33.72	$34.00	$33.05
2022-11-18	$33.72	$34.44	$34.60	$33.38
2022-11-19	$34.44	$35.50	$35.88	$33.93
2022-11-20	$35.50	$34.50	$36.04	$34.40
2022-11-21	$34.50	$34.44	$34.98	$33.61
2022-11-22	$34.44	$37.20	$37.30	$34.21
2022-11-23	$37.20	$43.17	$44.01	$36.82
2022-11-24	$43.17	$42.05	$43.30	$41.44
2022-11-25	$42.05	$40.45	$42.35	$40.25
2022-11-26	$40.45	$41.08	$42.21	$40.39
2022-11-27	$41.08	$40.63	$42.09	$40.46
2022-11-28	$40.63	$39.97	$40.88	$38.79
2022-11-29	$39.97	$43.14	$43.44	$39.63
2022-11-30	$43.14	$43.22	$44.80	$41.97
2022-12-01	$43.22	$45.51	$46.39	$42.71
2022-12-02	$45.51	$45.74	$46.27	$44.26
2022-12-03	$45.74	$45.02	$46.33	$44.64
2022-12-04	$45.02	$44.76	$45.55	$44.20
2022-12-05	$44.76	$47.04	$48.23	$44.63
2022-12-06	$47.04	$46.26	$47.98	$45.48
2022-12-07	$46.27	$44.01	$47.21	$43.83
2022-12-08	$44.02	$45.21	$45.32	$43.43
2022-12-09	$45.20	$46.64	$47.12	$44.41
2022-12-10	$46.64	$46.61	$47.91	$46.15
2022-12-11	$46.61	$46.67	$47.57	$46.45
2022-12-12	$46.63	$48.90	$49.54	$44.72
2022-12-13	$48.90	$48.90	$48.90	$48.90
2022-12-14	$48.25	$48.72	$49.89	$48.11
2022-12-15	$48.72	$46.57	$48.97	$46.37
2022-12-16	$46.57	$43.24	$47.16	$42.41
2022-12-17	$43.24	$43.21	$43.82	$41.40
2022-12-18	$43.21	$42.43	$43.37	$42.08
2022-12-19	$42.43	$41.24	$43.56	$40.43
2022-12-20	$41.24	$42.19	$43.06	$41.00
2022-12-21	$42.19	$42.61	$43.21	$41.38
2022-12-22	$42.61	$42.77	$43.35	$41.42
2022-12-23	$42.77	$43.28	$43.41	$42.55
2022-12-24	$43.28	$43.81	$44.25	$43.05
2022-12-25	$43.81	$44.50	$44.75	$43.66
2022-12-26	$44.50	$44.95	$45.71	$44.23
2022-12-27	$44.95	$44.08	$45.48	$43.36
2022-12-28	$44.08	$42.93	$44.14	$42.44
2022-12-29	$42.93	$42.55	$43.60	$41.88
2022-12-30	$42.55	$41.94	$42.68	$41.29
2022-12-31	$41.94	$41.97	$43.22	$41.16
2023-01-01	$41.97	$42.24	$42.39	$41.16
2023-01-02	$42.24	$43.55	$44.00	$41.51
2023-01-03	$43.54	$42.89	$44.09	$42.33
2023-01-04	$42.88	$45.82	$46.76	$42.72
2023-01-05	$45.82	$44.86	$46.17	$43.93
2023-01-06	$44.86	$45.88	$46.06	$43.88
2023-01-07	$45.88	$46.37	$46.95	$45.87
2023-01-08	$46.37	$47.82	$48.08	$45.72
2023-01-09	$47.82	$48.85	$50.58	$47.77
2023-01-10	$48.85	$48.37	$49.59	$47.66
2023-01-11	$48.37	$49.09	$49.20	$46.66
2023-01-12	$49.09	$49.37	$49.90	$47.30
2023-01-13	$49.37	$51.40	$52.46	$48.63
2023-01-14	$51.40	$51.59	$54.18	$50.03
2023-01-15	$51.59	$51.67	$52.40	$49.81
2023-01-16	$51.67	$49.24	$52.84	$48.07
2023-01-17	$49.24	$49.33	$50.36	$48.53
2023-01-18	$49.33	$46.87	$50.05	$46.04
2023-01-19	$46.90	$49.04	$49.16	$47.60
2023-01-20	$49.06	$51.84	$51.90	$48.95
2023-01-21	$51.84	$52.44	$53.93	$50.93
2023-01-22	$52.44	$51.42	$53.34	$50.40
2023-01-23	$51.42	$51.98	$53.84	$51.41
2023-01-24	$51.98	$48.96	$52.90	$48.40
2023-01-25	$48.96	$50.56	$51.90	$48.40
2023-01-26	$50.56	$50.82	$51.15	$49.31
2023-01-27	$50.82	$51.70	$52.13	$49.68
2023-01-28	$51.70	$50.68	$52.17	$50.03
2023-01-29	$50.68	$56.81	$58.16	$50.52
2023-01-30	$56.81	$59.30	$60.56	$55.82
2023-01-31	$59.30	$60.25	$62.44	$58.81
2023-02-01	$60.25	$62.94	$63.70	$58.17
2023-02-02	$62.94	$61.61	$63.93	$60.51
2023-02-03	$61.61	$62.83	$64.64	$60.97
2023-02-04	$62.83	$61.48	$63.26	$61.12
2023-02-05	$61.48	$59.52	$61.63	$58.30
2023-02-06	$59.52	$61.84	$64.16	$59.07
2023-02-07	$61.84	$65.79	$66.29	$61.75
2023-02-08	$65.79	$63.98	$66.59	$62.48
2023-02-09	$63.98	$57.27	$64.56	$55.75
2023-02-10	$57.27	$57.90	$58.66	$56.83
2023-02-11	$57.90	$62.00	$62.66	$57.75
2023-02-12	$62.00	$62.61	$63.30	$60.72
2023-02-13	$62.61	$63.26	$64.41	$60.59
2023-02-14	$63.26	$63.25	$63.26	$63.25
2023-02-15	$68.12	$73.42	$73.96	$67.67
2023-02-16	$73.42	$73.62	$77.50	$71.73
2023-02-17	$73.62	$73.29	$75.04	$70.80
2023-02-18	$73.29	$72.11	$75.45	$71.80
2023-02-19	$72.11	$70.62	$73.39	$70.15
2023-02-20	$70.62	$72.32	$74.19	$70.41
2023-02-21	$72.32	$70.73	$72.97	$68.83
2023-02-22	$70.73	$73.48	$75.83	$68.41
2023-02-23	$73.48	$70.98	$74.03	$70.31
2023-02-24	$70.98	$70.05	$71.40	$67.37
2023-02-25	$70.05	$69.43	$70.49	$66.93
2023-02-26	$69.43	$74.06	$74.60	$69.04
2023-02-27	$74.06	$74.29	$74.92	$72.14
2023-02-28	$74.29	$71.60	$74.60	$71.21
2023-03-01	$71.60	$74.05	$74.07	$71.15
2023-03-02	$74.05	$72.40	$74.36	$70.80
2023-03-03	$72.40	$69.34	$72.42	$66.73
2023-03-04	$69.34	$69.34	$69.34	$69.34
2023-03-05	$67.32	$65.29	$68.79	$64.64
2023-03-06	$65.29	$62.52	$65.80	$61.31
2023-03-07	$62.52	$62.07	$63.37	$60.38
2023-03-08	$62.07	$58.20	$62.42	$57.43
2023-03-09	$58.20	$54.77	$60.31	$53.22
2023-03-10	$54.77	$50.23	$54.79	$47.03
2023-03-11	$50.23	$47.01	$52.02	$43.86
2023-03-12	$47.01	$53.50	$54.01	$45.82
2023-03-13	$53.50	$56.57	$57.61	$51.22
2023-03-14	$56.57	$58.56	$60.55	$54.50
2023-03-15	$58.56	$52.14	$59.65	$50.86
2023-03-16	$52.14	$53.06	$53.76	$51.55
2023-03-17	$53.06	$58.36	$58.53	$52.37
2023-03-18	$58.36	$55.87	$60.22	$55.42
2023-03-19	$55.87	$57.63	$58.64	$55.21
2023-03-20	$57.63	$55.64	$59.05	$55.45
2023-03-21	$55.64	$58.59	$58.93	$54.03
2023-03-22	$58.59	$59.07	$59.43	$53.82
2023-03-23	$59.07	$63.65	$64.18	$55.72
2023-03-24	$63.65	$61.80	$64.75	$59.71
2023-03-25	$61.80	$58.25	$62.40	$57.43
2023-03-26	$58.25	$59.18	$60.33	$57.43
2023-03-27	$59.18	$56.11	$59.30	$54.65
2023-03-28	$56.11	$56.52	$56.69	$54.73
2023-03-29	$56.52	$58.11	$58.93	$56.49
2023-03-30	$58.11	$56.51	$59.06	$55.24
2023-03-31	$56.51	$58.42	$58.61	$55.52
2023-04-01	$58.42	$58.70	$60.11	$58.15
2023-04-02	$58.70	$57.08	$59.39	$56.03
2023-04-03	$57.08	$57.80	$58.93	$55.30
2023-04-04	$57.80	$57.61	$58.19	$56.66
2023-04-05	$57.61	$57.78	$59.01	$56.60
2023-04-06	$57.78	$56.51	$57.81	$55.94
2023-04-07	$56.51	$56.01	$56.74	$55.42
2023-04-08	$56.01	$55.68	$56.46	$55.29
2023-04-09	$55.68	$55.76	$56.14	$54.45
2023-04-10	$55.76	$57.66	$57.83	$55.08
2023-04-11	$57.66	$56.98	$58.38	$56.81
2023-04-12	$56.98	$55.88	$57.13	$54.59
2023-04-13	$55.88	$57.30	$57.69	$55.43
2023-04-14	$57.30	$60.04	$60.13	$56.79
2023-04-15	$60.04	$59.77	$60.67	$58.82
2023-04-16	$59.77	$61.02	$62.02	$58.27
2023-04-17	$61.02	$58.45	$61.09	$57.66
2023-04-18	$58.45	$59.68	$60.29	$57.65
2023-04-19	$59.68	$53.08	$59.68	$51.98
2023-04-20	$53.08	$51.67	$53.53	$50.75
2023-04-21	$51.67	$48.87	$52.29	$48.09
2023-04-22	$48.87	$50.23	$50.40	$48.59
2023-04-23	$50.23	$50.22	$51.11	$48.84
2023-04-24	$50.22	$50.12	$51.02	$48.85
2023-04-25	$50.12	$51.63	$51.69	$49.13
2023-04-26	$51.63	$49.72	$53.44	$47.51
2023-04-27	$49.72	$50.64	$51.36	$49.24
2023-04-28	$50.64	$50.08	$50.69	$48.80
2023-04-29	$50.08	$51.09	$51.45	$49.85
2023-04-30	$51.09	$49.76	$51.13	$49.36
2023-05-01	$49.76	$48.33	$49.97	$47.83
2023-05-02	$48.34	$48.64	$49.61	$48.32
2023-05-03	$48.64	$49.25	$49.40	$48.09
2023-05-04	$49.25	$48.70	$49.39	$48.35
2023-05-05	$48.70	$48.77	$49.36	$47.91
2023-05-06	$48.77	$45.49	$48.96	$45.12
2023-05-07	$45.49	$45.45	$46.34	$45.44
2023-05-08	$45.45	$41.78	$45.97	$40.83
2023-05-09	$41.78	$42.11	$42.11	$40.20
2023-05-10	$42.11	$43.12	$43.93	$40.73
2023-05-11	$43.12	$43.12	$43.12	$43.12
2023-05-12	$40.89	$40.90	$40.95	$38.77
2023-05-13	$40.90	$40.71	$41.02	$40.04
2023-05-14	$40.69	$41.23	$41.61	$40.45
2023-05-15	$41.25	$42.05	$42.80	$40.39
2023-05-16	$42.05	$42.05	$42.05	$42.05

Пара	обмен
DASH/USDT	aax
DASH/BTC	abcc
DASH/ETH	abcc
DASH/BTC	abucoins
DASH/BTC	acx
DASH/BTC	aliexchange
DASH/BTC	ataix
DASH/ETH	ataix
DASH/USDT	ataix
DASH/BTC	beldex
DASH/BTC	bequant
DASH/BTC	betconix
DASH/ETH	betconix
DASH/EUR	betconix
DASH/USDT	betconix
DASH/BTC	bhex
DASH/USDT	bhex
DASH/BTC	bibox
DASH/ETH	bibox
DASH/USDT	bibox
DASH/BTC	bigone
DASH/USDT	bigone
DASH/USDT	biki
DASH/BNB	binance
DASH/BTC	binance
DASH/BUSD	binance
DASH/ETH	binance
DASH/USDT	binance
DASH/USD	binanceusa
DASH/CNYT	bitasset
DASH/TWD	bitasset
DASH/USDT	bitasset
DASH/BTC	bitbay
DASH/EUR	bitbay
DASH/PLN	bitbay
DASH/USD	bitbay
DASH/USDT	bitbay
DASH/BTC	bitci
DASH/CHFT	bitci
DASH/TRY	bitci
DASH/BCH	bitcoincom
DASH/BTC	bitcoincom
DASH/ETH	bitcoincom
DASH/USDT	bitcoincom
DASH/BTC	bitexbook
DASH/ETH	bitexbook
DASH/RUB	bitexbook
DASH/UAH	bitexbook
DASH/USD	bitexbook
DASH/USDT	bitexbook
DASH/BTC	bitfex
DASH/BTC	bitfinex
DASH/USD	bitfinex
DASH/BTC	bitflip
DASH/EUR	bitflip
DASH/RUB	bitflip
DASH/UAH	bitflip
DASH/USD	bitflip
DASH/BTC	bitforex
DASH/ETH	bitforex
DASH/USDT	bitforex
DASH/KRW	bithumb
DASH/BTC	bithumbglobal
DASH/ETH	bithumbglobal
DASH/USDT	bithumbglobal
DASH/BTC	bitlish
DASH/EUR	bitlish
DASH/GBP	bitlish
DASH/RUB	bitlish
DASH/USD	bitlish
DASH/USDT	bitlish
DASH/BTC	bitmart
DASH/ETH	bitmart
DASH/USDT	bitmart
DASH/BTC	bitmax
DASH/ETH	bitmax
DASH/USDT	bitmax
DASH/BCH	bitsane
DASH/BTC	bitsane
DASH/ETH	bitsane
DASH/EUR	bitsane
DASH/USD	bitsane
DASH/USDT	bitsane
DASH/BTC	bitsquare
DASH/EUR	bitsquare
DASH/GBP	bitsquare
DASH/BTC	bittrex
DASH/ETH	bittrex
DASH/USD	bittrex
DASH/USDT	bittrex
DASH/BTC	bitz
DASH/USDT	bitz
DASH/BTC	bkex
DASH/USDT	bkex
DASH/BTC	blackturtle
DASH/LTC	blackturtle
DASH/STRS	blackturtle
DASH/TN	blackturtle
DASH/BTC	bleutrade
DASH/DOGE	bleutrade
DASH/ETH	bleutrade
DASH/USDT	bleutrade
DASH/BRL	braziliex
DASH/BTC	braziliex
DASH/USDT	braziliex
DASH/BTC	btc38
DASH/CNY	btc38
DASH/BTC	btcalpha
DASH/USDT	btcalpha
DASH/BTC	btce
DASH/ETH	btce
DASH/EUR	btce
DASH/LTC	btce
DASH/RUB	btce
DASH/USD	btce
DASH/BTC	btcturk
DASH/TRY	btcturk
DASH/USDT	btcturk
DASH/BTC	bter
DASH/CNY	bter
DASH/QC	bw
DASH/USDT	bw
DASH/THB	bxinth
DASH/BTC	catex
DASH/ETH	catex
DASH/USDT	catex
DASH/BTC	ccedk
DASH/DKK	ccedk
DASH/DOGE	ccedk
DASH/EUR	ccedk
DASH/USD	ccedk
DASH/BTC	ccex
DASH/DOGE	ccex
DASH/ETH	ccex
DASH/LTC	ccex
DASH/USD	ccex
DASH/BTC	cexio
DASH/EUR	cexio
DASH/GBP	cexio
DASH/USD	cexio
DASH/USDT	cexio
DASH/BTC	chainrift
DASH/BTC	chaoex
DASH/ETH	chaoex
DASH/USDT	chaoex
DASH/BTC	codex
DASH/BTC	coinall
DASH/USDT	coinall
DASH/BTC	coinbase
DASH/USD	coinbase
DASH/BRL	coinbene
DASH/USDT	coinbene
DASH/BTC	coindeal
DASH/BTC	coineal
DASH/USDT	coineal
DASH/BCH	coinex
DASH/BTC	coinex
DASH/USDC	coinex
DASH/USDT	coinex
DASH/CAD	coinfield
DASH/USD	coinfield
DASH/USDT	coinfield
DASH/XRP	coinfield
DASH/USD	coinhub
DASH/BTC	coinmate
DASH/CZK	coinmate
DASH/EUR	coinmate
DASH/BTC	coinpulse
DASH/CPEX	coinpulse
DASH/EUR	coinroom
DASH/GBP	coinroom
DASH/PLN	coinroom
DASH/USD	coinroom
DASH/BTC	coinsuper
DASH/BTC	coss
DASH/ETH	coss
DASH/TUSD	coss
DASH/USD	coss
DASH/USDT	coss
DASH/XRP	coss
DASH/BTC	crex24
DASH/BTC	cryptobulls
DASH/BTC	cryptoexchangews
DASH/ETH	cryptoexchangews
DASH/EUR	cryptoexchangews
DASH/BTC	cryptopia
DASH/DOGE	cryptopia
DASH/LTC	cryptopia
DASH/UNO	cryptopia
DASH/USDT	cryptopia
DASH/BTC	cryptox
DASH/BTC	cryptsy
DASH/LTC	cryptsy
DASH/USD	cryptsy
DASH/XRP	cryptsy
DASH/USD	currency
DASH/BTC	darbfinance
DASH/USDT	dcoin
DASH/BTC	decoin
DASH/BTC	digifinex
DASH/DFXT	digifinex
DASH/ETH	digifinex
DASH/USDT	digifinex
DASH/USD	etoro
DASH/USDEX	etoro
DASH/BTC	exmo
DASH/RUB	exmo
DASH/UAH	exmo
DASH/USD	exmo
DASH/USDT	exmo
DASH/BTC	exrates
DASH/TUSD	exrates
DASH/USD	exrates
DASH/USDT	exrates
DASH/BTC	exscudo
DASH/EUR	exscudo
DASH/BTC	extstock
DASH/EUR	extstock
DASH/USD	extstock
DASH/ETH	exx
DASH/BTC	fatbtc
DASH/DAI	fatbtc
DASH/USDT	fatbtc
DASH/BTC	fcoin
DASH/ETH	fcoin
DASH/USDT	fcoin
DASH/BTC	gateio
DASH/USDT	gateio
DASH/BTC	graviex
DASH/USDT	graviex
DASH/BTC	hbus
DASH/USDT	hbus
DASH/BTC	hikenex
DASH/ETH	hikenex
DASH/HIKEN	hikenex
DASH/BCH	hitbtc
DASH/BTC	hitbtc
DASH/EOS	hitbtc
DASH/ETH	hitbtc
DASH/EURS	hitbtc
DASH/HITBTC	hitbtc
DASH/USDT	hitbtc
DASH/BTC	huobikorea
DASH/HT	huobikorea
DASH/USDT	huobikorea
DASH/BTC	huobipro
DASH/HT	huobipro
DASH/HUSD	huobipro
DASH/USDT	huobipro
DASH/BTC	idax
DASH/BTC	incorex
DASH/RUB	incorex
DASH/USD	incorex
DASH/IDR	indodax
DASH/BTC	instantbitex
DASH/BTC	ironex
DASH/ETH	ironex
DASH/BTC	kraken
DASH/EUR	kraken
DASH/USD	kraken
DASH/BTC	kucoin
DASH/ETH	kucoin
DASH/KCS	kucoin
DASH/USDT	kucoin
DASH/UAH	kuna
DASH/USDT	kuna
DASH/BTC	latoken
DASH/USDT	latoken
DASH/BTC	lbank
DASH/USDT	lbank
DASH/BTC	liqnet
DASH/BTC	liqui
DASH/ETH	liqui
DASH/USDT	liqui
DASH/BTC	liquid
DASH/EUR	liquid
DASH/JPY	liquid
DASH/SGD	liquid
DASH/USD	liquid
DASH/USDT	liquid
DASH/BTC	livecoin
DASH/USD	livecoin
DASH/BCH	nexchange
DASH/BNB	nexchange
DASH/BNT	nexchange
DASH/BTC	nexchange
DASH/DOGE	nexchange
DASH/ETH	nexchange
DASH/KNC	nexchange
DASH/LTC	nexchange
DASH/NANO	nexchange
DASH/NEO	nexchange
DASH/OMG	nexchange
DASH/RUB	nexchange
DASH/USD	nexchange
DASH/XLM	nexchange
DASH/XMR	nexchange
DASH/XRP	nexchange
DASH/XVG	nexchange
DASH/ZEC	nexchange
DASH/BTC	nlexch
DASH/BTC	nominex
DASH/ETH	nominex
DASH/USDT	nominex
DASH/BTC	novaexchange
DASH/DOGE	novaexchange
DASH/ESP2	novaexchange
DASH/ETH	novaexchange
DASH/LTC	novaexchange
DASH/BTC	nuex
DASH/BCH	okex
DASH/BTC	okex
DASH/ETH	okex
DASH/OKB	okex
DASH/USDT	okex
DASH/BITCNY	openledger
DASH/BITUSD	openledger
DASH/BTC	openledger
DASH/BTS	openledger
DASH/BTC	ore
DASH/ETH	ore
DASH/USD	ore
DASH/BTC	p2pb2b
DASH/ETH	p2pb2b
DASH/USD	p2pb2b
DASH/USDT	p2pb2b
DASH/BTC	poloniex
DASH/USD	poloniex
DASH/USDC	poloniex
DASH/USDT	poloniex
DASH/XMR	poloniex
DASH/BTC	probit
DASH/KRW	probit
DASH/USDT	probit
DASH/BTC	qryptos
DASH/EUR	quoine
DASH/JPY	quoine
DASH/SGD	quoine
DASH/USD	quoine
DASH/BTC	rightbtc
DASH/USDT	rightbtc
DASH/BTC	singularityx
DASH/USD	singularityx
DASH/BTC	sistemkoin
DASH/ETH	sistemkoin
DASH/TRY	sistemkoin
DASH/USDT	sistemkoin
DASH/BTC	stocksexchange
DASH/USDT	stocksexchange
DASH/BRL	threexbit
DASH/BTC	threexbit
DASH/USD	threexbit
DASH/BTC	tidex
DASH/ETH	tidex
DASH/USDT	tidex
DASH/WAVES	tidex
DASH/WEUR	tidex
DASH/WUSD	tidex
DASH/BTC	tokok
DASH/ETH	tokok
DASH/USDT	tokok
DASH/BCH	tradesatoshi
DASH/BTC	tradesatoshi
DASH/DOGE	tradesatoshi
DASH/ETH	tradesatoshi
DASH/LTC	tradesatoshi
DASH/USDT	tradesatoshi
DASH/BTC	trustdex
DASH/USDT	trustdex
DASH/VND	trustdex
DASH/TRX	trxmarket
DASH/BTC	tuxexchange
DASH/BTC	upbit
DASH/ETH	upbit
DASH/KRW	upbit
DASH/USDT	upbit
DASH/BTC	wavesdex
DASH/ETH	wavesdex
DASH/EUR	wavesdex
DASH/LTC	wavesdex
DASH/USD	wavesdex
DASH/WAVES	wavesdex
DASH/BTC	wex
DASH/ETH	wex
DASH/EUR	wex
DASH/LTC	wex
DASH/RUR	wex
DASH/USD	wex
DASH/ZEC	wex
DASH/BTC	xbtpro
DASH/BTC	xtpub
DASH/USDT	xtpub
DASH/BTC	yobit
DASH/DOGE	yobit
DASH/ETH	yobit
DASH/RUR	yobit
DASH/USD	yobit
DASH/WAVES	yobit
DASH/YO	yobit
DASH/BTC	zb
DASH/QC	zb
DASH/USDT	zb
DASH/ZB	zb
DASH/USDT	zbg
DASH/BTC	zebitex
DASH/ETH	zebitex
DASH/USDT	zebitex
DASH/BTC	zecoex
DASH/INR	zecoex
DASH/USDT	zecoex

Dash

описание

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

технология

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

черты