Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0203400 | $0.0191300 | $0.0223100 | $0.0151100 |
2021-05-22 | $0.0191300 | $0.0189900 | $0.0196900 | $0.0168000 |
2021-05-23 | $0.0189900 | $0.0150000 | $0.0190000 | $0.0120200 |
2021-05-24 | $0.0150000 | $0.0178200 | $0.0182200 | $0.0142200 |
2021-05-25 | $0.0178200 | $0.0175600 | $0.0184900 | $0.0159100 |
2021-05-26 | $0.0175600 | $0.0205000 | $0.0208100 | $0.0175600 |
2021-05-27 | $0.0205000 | $0.0190400 | $0.0205000 | $0.0182500 |
2021-05-28 | $0.0190400 | $0.0167100 | $0.0194200 | $0.0160100 |
2021-05-29 | $0.0167100 | $0.0162100 | $0.0174400 | $0.0151600 |
2021-05-30 | $0.0162100 | $0.0170500 | $0.0176200 | $0.0153100 |
2021-05-31 | $0.0170500 | $0.0178600 | $0.0179200 | $0.0159600 |
2021-06-01 | $0.0178600 | $0.0171200 | $0.0180800 | $0.0166500 |
2021-06-02 | $0.0171200 | $0.0175900 | $0.0178100 | $0.0168000 |
2021-06-03 | $0.0175900 | $0.0188000 | $0.0188000 | $0.0173400 |
2021-06-04 | $0.0188000 | $0.0185500 | $0.0195900 | $0.0163300 |
2021-06-05 | $0.0185500 | $0.0182300 | $0.0204100 | $0.0176200 |
2021-06-06 | $0.0182300 | $0.0187100 | $0.0191100 | $0.0179800 |
2021-06-07 | $0.0187100 | $0.0165200 | $0.0191400 | $0.0162500 |
2021-06-08 | $0.0165200 | $0.0161000 | $0.0168200 | $0.0143300 |
2021-06-09 | $0.0161000 | $0.0167700 | $0.0168900 | $0.0151500 |
2021-06-10 | $0.0167700 | $0.0163700 | $0.0176300 | $0.0157800 |
2021-06-11 | $0.0163700 | $0.0154100 | $0.0169800 | $0.0151900 |
2021-06-12 | $0.0154100 | $0.0149900 | $0.0154300 | $0.0139600 |
2021-06-13 | $0.0149900 | $0.0156800 | $0.0158700 | $0.0146500 |
2021-06-14 | $0.0156800 | $0.0161300 | $0.0163100 | $0.0155300 |
2021-06-15 | $0.0161300 | $0.0160100 | $0.0164300 | $0.0155700 |
2021-06-16 | $0.0160100 | $0.0151100 | $0.0160100 | $0.0149100 |
2021-06-17 | $0.0151100 | $0.0149600 | $0.0155500 | $0.0145900 |
2021-06-18 | $0.0149600 | $0.0141300 | $0.0155000 | $0.0136800 |
2021-06-19 | $0.0141300 | $0.0134000 | $0.0143700 | $0.0133400 |
2021-06-20 | $0.0134000 | $0.0133200 | $0.0135600 | $0.0122000 |
2021-06-21 | $0.0133200 | $0.009872 | $0.0133800 | $0.009764 |
2021-06-22 | $0.009872 | $0.009363 | $0.0108000 | $0.007638 |
2021-06-23 | $0.009363 | $0.0104400 | $0.0106900 | $0.009101 |
2021-06-24 | $0.0104400 | $0.0115700 | $0.0119800 | $0.0099060 |
2021-06-25 | $0.0115700 | $0.0106600 | $0.0124500 | $0.0105100 |
2021-06-26 | $0.0106600 | $0.0109100 | $0.0111700 | $0.0100800 |
2021-06-27 | $0.0109100 | $0.0112100 | $0.0113700 | $0.0104500 |
2021-06-28 | $0.0112100 | $0.0120400 | $0.0126200 | $0.0111400 |
2021-06-29 | $0.0120400 | $0.0128600 | $0.0131100 | $0.0120400 |
2021-06-30 | $0.0128600 | $0.0132900 | $0.0132900 | $0.0117900 |
2021-07-01 | $0.0132900 | $0.0130500 | $0.0133800 | $0.0123600 |
2021-07-02 | $0.0130500 | $0.0132600 | $0.0133100 | $0.0122200 |
2021-07-03 | $0.0132600 | $0.0137900 | $0.0139400 | $0.0127700 |
2021-07-04 | $0.0137900 | $0.0137200 | $0.0137900 | $0.0137200 |
2021-07-05 | $0.0140300 | $0.0134300 | $0.0140300 | $0.0129500 |
2021-07-06 | $0.0134300 | $0.0139500 | $0.0140400 | $0.0132400 |
2021-07-07 | $0.0139500 | $0.0141100 | $0.0148400 | $0.0136100 |
2021-07-08 | $0.0141100 | $0.0134100 | $0.0149600 | $0.0128500 |
2021-07-09 | $0.0134100 | $0.0132600 | $0.0134100 | $0.0124800 |
2021-07-10 | $0.0132600 | $0.0127800 | $0.0134100 | $0.0125100 |
2021-07-11 | $0.0127800 | $0.0130000 | $0.0132000 | $0.0124800 |
2021-07-12 | $0.0130000 | $0.0126800 | $0.0130500 | $0.0123700 |
2021-07-13 | $0.0126800 | $0.0121500 | $0.0128800 | $0.0119200 |
2021-07-14 | $0.0121500 | $0.0117600 | $0.0123100 | $0.0111200 |
2021-07-15 | $0.0117600 | $0.0113500 | $0.0121400 | $0.0110000 |
2021-07-16 | $0.0113500 | $0.0108100 | $0.0116200 | $0.0106400 |
2021-07-17 | $0.0108100 | $0.0109900 | $0.0112000 | $0.0105500 |
2021-07-18 | $0.0109900 | $0.0111900 | $0.0115100 | $0.0109300 |
2021-07-19 | $0.0111900 | $0.0106500 | $0.0116900 | $0.0105500 |
2021-07-20 | $0.0106500 | $0.009752 | $0.0108400 | $0.009224 |
2021-07-21 | $0.009752 | $0.0106400 | $0.0108600 | $0.009544 |
2021-07-22 | $0.0106400 | $0.0107400 | $0.0108000 | $0.0103800 |
2021-07-23 | $0.0107400 | $0.0111700 | $0.0112200 | $0.0103900 |
2021-07-24 | $0.0111700 | $0.0112600 | $0.0114400 | $0.0109800 |
2021-07-25 | $0.0112600 | $0.0115900 | $0.0116500 | $0.0109600 |
2021-07-26 | $0.0115900 | $0.0120000 | $0.0129700 | $0.0115300 |
2021-07-27 | $0.0120000 | $0.0124400 | $0.0124500 | $0.0113500 |
2021-07-28 | $0.0124400 | $0.0127100 | $0.0131100 | $0.0121900 |
2021-07-29 | $0.0127100 | $0.0134500 | $0.0135500 | $0.0123000 |
2021-07-30 | $0.0134500 | $0.0140200 | $0.0141900 | $0.0128100 |
2021-07-31 | $0.0140200 | $0.0150000 | $0.0154200 | $0.0137900 |
2021-08-01 | $0.0150000 | $0.0158600 | $0.0201800 | $0.0150000 |
2021-08-02 | $0.0158600 | $0.0159200 | $0.0164500 | $0.0151000 |
2021-08-03 | $0.0159200 | $0.0149700 | $0.0159400 | $0.0146000 |
2021-08-04 | $0.0149700 | $0.0158900 | $0.0159500 | $0.0149700 |
2021-08-05 | $0.0158900 | $0.0161900 | $0.0163000 | $0.0150900 |
2021-08-06 | $0.0161900 | $0.0172200 | $0.0173600 | $0.0158000 |
2021-08-07 | $0.0172200 | $0.0175800 | $0.0177800 | $0.0166700 |
2021-08-08 | $0.0175800 | $0.0163500 | $0.0176500 | $0.0159600 |
2021-08-09 | $0.0163500 | $0.0170300 | $0.0171400 | $0.0154700 |
2021-08-10 | $0.0170300 | $0.0171900 | $0.0174900 | $0.0163900 |
2021-08-11 | $0.0171900 | $0.0183000 | $0.0190800 | $0.0171900 |
2021-08-12 | $0.0182800 | $0.0176800 | $0.0182800 | $0.0168900 |
2021-08-13 | $0.0176800 | $0.0191300 | $0.0191600 | $0.0175900 |
2021-08-14 | $0.0190900 | $0.0194200 | $0.0197000 | $0.0183200 |
2021-08-15 | $0.0194200 | $0.0196200 | $0.0197700 | $0.0182100 |
2021-08-16 | $0.0196200 | $0.0194500 | $0.0204700 | $0.0187800 |
2021-08-17 | $0.0194500 | $0.0178500 | $0.0199400 | $0.0177100 |
2021-08-18 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178400 |
2021-08-19 | $0.0173500 | $0.0183100 | $0.0183500 | $0.0167200 |
2021-08-20 | $0.0183100 | $0.0189900 | $0.0190900 | $0.0182000 |
2021-08-21 | $0.0189900 | $0.0185900 | $0.0191400 | $0.0184900 |
2021-08-22 | $0.0185900 | $0.0193300 | $0.0194800 | $0.0184500 |
2021-08-23 | $0.0193300 | $0.0209400 | $0.0213300 | $0.0190600 |
2021-08-24 | $0.0209400 | $0.0204400 | $0.0237800 | $0.0199600 |
2021-08-25 | $0.0204400 | $0.0230000 | $0.0232400 | $0.0199800 |
2021-08-26 | $0.0230000 | $0.0210300 | $0.0232100 | $0.0206900 |
2021-08-27 | $0.0210300 | $0.0219500 | $0.0220700 | $0.0198500 |
2021-08-28 | $0.0219500 | $0.0212600 | $0.0219900 | $0.0208500 |
2021-08-29 | $0.0212600 | $0.0208300 | $0.0214700 | $0.0202700 |
2021-08-30 | $0.0208300 | $0.0193400 | $0.0208300 | $0.0191400 |
2021-08-31 | $0.0193400 | $0.0197000 | $0.0201300 | $0.0190000 |
2021-09-01 | $0.0197000 | $0.0207600 | $0.0209100 | $0.0191800 |
2021-09-02 | $0.0207600 | $0.0206600 | $0.0212100 | $0.0205000 |
2021-09-03 | $0.0206600 | $0.0214200 | $0.0217800 | $0.0201300 |
2021-09-04 | $0.0214200 | $0.0238800 | $0.0243400 | $0.0211200 |
2021-09-05 | $0.0238800 | $0.0246800 | $0.0274400 | $0.0231800 |
2021-09-06 | $0.0246800 | $0.0245400 | $0.0257800 | $0.0233000 |
2021-09-07 | $0.0245400 | $0.0192500 | $0.0247500 | $0.0184100 |
2021-09-08 | $0.0192500 | $0.0190700 | $0.0198200 | $0.0168900 |
2021-09-09 | $0.0190700 | $0.0199900 | $0.0204900 | $0.0190500 |
2021-09-10 | $0.0199900 | $0.0181000 | $0.0204500 | $0.0176800 |
2021-09-11 | $0.0181000 | $0.0185200 | $0.0189400 | $0.0179800 |
2021-09-12 | $0.0185200 | $0.0196000 | $0.0198900 | $0.0181400 |
2021-09-13 | $0.0196000 | $0.0182200 | $0.0196100 | $0.0171600 |
2021-09-14 | $0.0182200 | $0.0188500 | $0.0188500 | $0.0179300 |
2021-09-15 | $0.0188500 | $0.0194500 | $0.0196000 | $0.0185800 |
2021-09-16 | $0.0194500 | $0.0189200 | $0.0194700 | $0.0184900 |
2021-09-17 | $0.0189200 | $0.0181600 | $0.0189600 | $0.0179600 |
2021-09-18 | $0.0181600 | $0.0190300 | $0.0193300 | $0.0180000 |
2021-09-19 | $0.0190300 | $0.0180900 | $0.0191400 | $0.0178400 |
2021-09-20 | $0.0180900 | $0.0153900 | $0.0181200 | $0.0146800 |
2021-09-21 | $0.0153900 | $0.0143200 | $0.0159000 | $0.0135900 |
2021-09-22 | $0.0143200 | $0.0159700 | $0.0161100 | $0.0142100 |
2021-09-23 | $0.0159700 | $0.0162900 | $0.0165200 | $0.0156600 |
2021-09-24 | $0.0162900 | $0.0149100 | $0.0163900 | $0.0140000 |
2021-09-25 | $0.0149100 | $0.0147500 | $0.0154300 | $0.0143100 |
2021-09-26 | $0.0147500 | $0.0149800 | $0.0153500 | $0.0135600 |
2021-09-27 | $0.0149800 | $0.0141700 | $0.0152900 | $0.0141700 |
2021-09-28 | $0.0141700 | $0.0133200 | $0.0145800 | $0.0132600 |
2021-09-29 | $0.0133200 | $0.0137200 | $0.0143900 | $0.0132300 |
2021-09-30 | $0.0137200 | $0.0145500 | $0.0146000 | $0.0136800 |
2021-10-01 | $0.0145500 | $0.0161000 | $0.0162400 | $0.0144800 |
2021-10-02 | $0.0161000 | $0.0160500 | $0.0166400 | $0.0157800 |
2021-10-03 | $0.0160500 | $0.0165600 | $0.0170500 | $0.0156800 |
2021-10-04 | $0.0165600 | $0.0161400 | $0.0165600 | $0.0154800 |
2021-10-05 | $0.0161400 | $0.0184100 | $0.0189200 | $0.0160300 |
2021-10-06 | $0.0184100 | $0.0190500 | $0.0229200 | $0.0180300 |
2021-10-07 | $0.0193700 | $0.0182900 | $0.0193700 | $0.0177500 |
2021-10-08 | $0.0184500 | $0.0199900 | $0.0205900 | $0.0184500 |
2021-10-09 | $0.0199900 | $0.0207200 | $0.0228000 | $0.0198000 |
2021-10-10 | $0.0207200 | $0.0194800 | $0.0209600 | $0.0192800 |
2021-10-11 | $0.0194800 | $0.0190600 | $0.0197700 | $0.0185000 |
2021-10-12 | $0.0190600 | $0.0180000 | $0.0190700 | $0.0172500 |
2021-10-13 | $0.0180000 | $0.0187900 | $0.0188000 | $0.0176800 |
2021-10-14 | $0.0187900 | $0.0189400 | $0.0191700 | $0.0184500 |
2021-10-15 | $0.0189400 | $0.0185100 | $0.0199700 | $0.0176400 |
2021-10-16 | $0.0185100 | $0.0182500 | $0.0187700 | $0.0181100 |
2021-10-17 | $0.0182500 | $0.0177400 | $0.0182800 | $0.0171300 |
2021-10-18 | $0.0177400 | $0.0183500 | $0.0187800 | $0.0175100 |
2021-10-19 | $0.0183500 | $0.0183200 | $0.0183900 | $0.0178300 |
2021-10-20 | $0.0183200 | $0.0190600 | $0.0193200 | $0.0179500 |
2021-10-21 | $0.0190600 | $0.0182600 | $0.0194100 | $0.0165800 |
2021-10-22 | $0.0182600 | $0.0186300 | $0.0190300 | $0.0182100 |
2021-10-23 | $0.0186300 | $0.0186300 | $0.0187800 | $0.0181200 |
2021-10-24 | $0.0186300 | $0.0182200 | $0.0188500 | $0.0177600 |
2021-10-25 | $0.0182200 | $0.0190100 | $0.0190100 | $0.0180600 |
2021-10-26 | $0.0190100 | $0.0187300 | $0.0196000 | $0.0184700 |
2021-10-27 | $0.0187300 | $0.0164400 | $0.0190500 | $0.0159200 |
2021-10-28 | $0.0164400 | $0.0174800 | $0.0176100 | $0.0162800 |
2021-10-29 | $0.0174800 | $0.0184100 | $0.0184800 | $0.0174300 |
2021-10-30 | $0.0184100 | $0.0187300 | $0.0187800 | $0.0176100 |
2021-10-31 | $0.0187300 | $0.0204500 | $0.0238500 | $0.0184200 |
2021-11-01 | $0.0204500 | $0.0200400 | $0.0204900 | $0.0188300 |
2021-11-02 | $0.0200400 | $0.0215200 | $0.0222500 | $0.0198100 |
2021-11-03 | $0.0215200 | $0.0208300 | $0.0215200 | $0.0198100 |
2021-11-04 | $0.0208300 | $0.0201100 | $0.0210500 | $0.0197800 |
2021-11-05 | $0.0201100 | $0.0196600 | $0.0201100 | $0.0193500 |
2021-11-06 | $0.0196600 | $0.0196900 | $0.0201600 | $0.0187400 |
2021-11-07 | $0.0196900 | $0.0199000 | $0.0202400 | $0.0195200 |
2021-11-08 | $0.0199000 | $0.0210900 | $0.0215600 | $0.0198300 |
2021-11-09 | $0.0210900 | $0.0211000 | $0.0214600 | $0.0204700 |
2021-11-10 | $0.0211000 | $0.0197000 | $0.0217200 | $0.0188300 |
2021-11-11 | $0.0197000 | $0.0198900 | $0.0209900 | $0.0194900 |
2021-11-12 | $0.0198900 | $0.0197500 | $0.0199100 | $0.0188400 |
2021-11-13 | $0.0197500 | $0.0196900 | $0.0197500 | $0.0196900 |
2021-11-14 | $0.0198800 | $0.0197800 | $0.0200800 | $0.0192000 |
2021-11-15 | $0.0197800 | $0.0198900 | $0.0202200 | $0.0196000 |
2021-11-16 | $0.0198900 | $0.0185400 | $0.0198900 | $0.0176000 |
2021-11-17 | $0.0185400 | $0.0197500 | $0.0199000 | $0.0184200 |
2021-11-18 | $0.0197500 | $0.0188200 | $0.0218600 | $0.0185300 |
2021-11-19 | $0.0188200 | $0.0206500 | $0.0206700 | $0.0181900 |
2021-11-20 | $0.0206500 | $0.0216000 | $0.0216100 | $0.0200700 |
2021-11-21 | $0.0216000 | $0.0221100 | $0.0229300 | $0.0206900 |
2021-11-22 | $0.0221100 | $0.0206800 | $0.0222400 | $0.0202500 |
2021-11-23 | $0.0206800 | $0.0202500 | $0.0209700 | $0.0195200 |
2021-11-24 | $0.0202500 | $0.0200200 | $0.0206700 | $0.0190900 |
2021-11-25 | $0.0200200 | $0.0220500 | $0.0223700 | $0.0197500 |
2021-11-26 | $0.0220500 | $0.0262400 | $0.0262600 | $0.0215200 |
2021-11-27 | $0.0262400 | $0.0265200 | $0.0292300 | $0.0243600 |
2021-11-28 | $0.0265200 | $0.0245900 | $0.0275800 | $0.0224300 |
2021-11-29 | $0.0245900 | $0.0258900 | $0.0267200 | $0.0245900 |
2021-11-30 | $0.0258700 | $0.0233900 | $0.0259800 | $0.0232400 |
2021-12-01 | $0.0233900 | $0.0227400 | $0.0235900 | $0.0225700 |
2021-12-02 | $0.0227400 | $0.0240400 | $0.0240900 | $0.0218200 |
2021-12-03 | $0.0240400 | $0.0210500 | $0.0242400 | $0.0194000 |
2021-12-04 | $0.0210500 | $0.0178900 | $0.0210800 | $0.0150400 |
2021-12-05 | $0.0178900 | $0.0170400 | $0.0188500 | $0.0162100 |
2021-12-06 | $0.0170400 | $0.0174500 | $0.0177900 | $0.0151500 |
2021-12-07 | $0.0174500 | $0.0179500 | $0.0184900 | $0.0174200 |
2021-12-08 | $0.0179500 | $0.0182400 | $0.0183500 | $0.0167800 |
2021-12-09 | $0.0182400 | $0.0162600 | $0.0183800 | $0.0161600 |
2021-12-10 | $0.0162600 | $0.0160700 | $0.0171500 | $0.0158400 |
2021-12-11 | $0.0160700 | $0.0166200 | $0.0168600 | $0.0156500 |
2021-12-12 | $0.0166200 | $0.0167200 | $0.0169400 | $0.0160700 |
2021-12-13 | $0.0167200 | $0.0146400 | $0.0168100 | $0.0142400 |
2021-12-14 | $0.0146400 | $0.0152400 | $0.0152800 | $0.0142500 |
2021-12-15 | $0.0152400 | $0.0157800 | $0.0159100 | $0.0143000 |
2021-12-16 | $0.0157800 | $0.0153500 | $0.0164700 | $0.0153200 |
2021-12-17 | $0.0153500 | $0.0150000 | $0.0157700 | $0.0144500 |
2021-12-18 | $0.0150000 | $0.0154000 | $0.0156500 | $0.0147600 |
2021-12-19 | $0.0154000 | $0.0153700 | $0.0157000 | $0.0149600 |
2021-12-20 | $0.0153700 | $0.0149300 | $0.0154300 | $0.0143900 |
2021-12-21 | $0.0149300 | $0.0157600 | $0.0158700 | $0.0148200 |
2021-12-22 | $0.0157600 | $0.0160100 | $0.0164700 | $0.0157200 |
2021-12-23 | $0.0160100 | $0.0170500 | $0.0170500 | $0.0157400 |
2021-12-24 | $0.0170500 | $0.0165100 | $0.0172600 | $0.0164200 |
2021-12-25 | $0.0165100 | $0.0165500 | $0.0165500 | $0.0165100 |
2021-12-26 | $0.0167400 | $0.0166700 | $0.0167800 | $0.0161000 |
2021-12-27 | $0.0166700 | $0.0171300 | $0.0178300 | $0.0166400 |
2021-12-28 | $0.0171300 | $0.0156300 | $0.0171300 | $0.0153500 |
2021-12-29 | $0.0156300 | $0.0151500 | $0.0159000 | $0.0149600 |
2021-12-30 | $0.0151500 | $0.0153100 | $0.0157100 | $0.0148800 |
2021-12-31 | $0.0153100 | $0.0151800 | $0.0156500 | $0.0147000 |
2022-01-01 | $0.0151800 | $0.0155400 | $0.0155800 | $0.0151800 |
2022-01-02 | $0.0155400 | $0.0161800 | $0.0165100 | $0.0153400 |
2022-01-03 | $0.0161800 | $0.0157300 | $0.0163500 | $0.0154700 |
2022-01-04 | $0.0157300 | $0.0154800 | $0.0160800 | $0.0152300 |
2022-01-05 | $0.0154800 | $0.0144800 | $0.0159900 | $0.0140500 |
2022-01-06 | $0.0144800 | $0.0145000 | $0.0146600 | $0.0137300 |
2022-01-07 | $0.0145000 | $0.0135800 | $0.0145300 | $0.0132700 |
2022-01-08 | $0.0135800 | $0.0132500 | $0.0139700 | $0.0128200 |
2022-01-09 | $0.0132500 | $0.0134800 | $0.0137600 | $0.0130600 |
2022-01-10 | $0.0134800 | $0.0129700 | $0.0138400 | $0.0124100 |
2022-01-11 | $0.0129700 | $0.0135000 | $0.0136600 | $0.0128400 |
2022-01-12 | $0.0135000 | $0.0140100 | $0.0141600 | $0.0134400 |
2022-01-13 | $0.0140100 | $0.0134300 | $0.0142300 | $0.0133700 |
2022-01-14 | $0.0134300 | $0.0138600 | $0.0139500 | $0.0132600 |
2022-01-15 | $0.0138600 | $0.0140500 | $0.0142400 | $0.0136800 |
2022-01-16 | $0.0140500 | $0.0141300 | $0.0143600 | $0.0137800 |
2022-01-17 | $0.0141300 | $0.0141200 | $0.0141300 | $0.0141200 |
2022-01-18 | $0.0135200 | $0.0133000 | $0.0135800 | $0.0129000 |
2022-01-19 | $0.0133000 | $0.0127000 | $0.0133200 | $0.0126800 |
2022-01-20 | $0.0127000 | $0.0121600 | $0.0132200 | $0.0121300 |
2022-01-21 | $0.0121600 | $0.0104300 | $0.0123000 | $0.0101200 |
2022-01-22 | $0.0104300 | $0.009391 | $0.0107300 | $0.008689 |
2022-01-23 | $0.009391 | $0.009828 | $0.0099720 | $0.009302 |
2022-01-24 | $0.009828 | $0.009360 | $0.009856 | $0.008309 |
2022-01-25 | $0.009360 | $0.009446 | $0.009562 | $0.009079 |
2022-01-26 | $0.009446 | $0.009561 | $0.0103300 | $0.009346 |
2022-01-27 | $0.009561 | $0.009620 | $0.0099190 | $0.009174 |
2022-01-28 | $0.009620 | $0.0100900 | $0.0101600 | $0.009589 |
2022-01-29 | $0.0100900 | $0.0101400 | $0.0102800 | $0.0099300 |
2022-01-30 | $0.0101400 | $0.009823 | $0.0103500 | $0.009650 |
2022-01-31 | $0.009823 | $0.0099360 | $0.0099700 | $0.009447 |
2022-02-01 | $0.0099360 | $0.0100900 | $0.0102100 | $0.009833 |
2022-02-02 | $0.0100900 | $0.009827 | $0.0103500 | $0.009733 |
2022-02-03 | $0.009827 | $0.0102600 | $0.0102700 | $0.009673 |
2022-02-04 | $0.0102600 | $0.0112000 | $0.0112300 | $0.0101800 |
2022-02-05 | $0.0112000 | $0.0115400 | $0.0118200 | $0.0111300 |
2022-02-06 | $0.0115400 | $0.0116000 | $0.0117200 | $0.0111400 |
2022-02-07 | $0.0116000 | $0.0121000 | $0.0122900 | $0.0113900 |
2022-02-08 | $0.0121000 | $0.0117600 | $0.0122900 | $0.0112000 |
2022-02-09 | $0.0117600 | $0.0120500 | $0.0121700 | $0.0115100 |
2022-02-10 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120500 |
2022-02-11 | $0.0113800 | $0.0105600 | $0.0115400 | $0.0104400 |
2022-02-12 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105600 |
2022-02-13 | $0.0106700 | $0.0103600 | $0.0107700 | $0.0101400 |
2022-02-14 | $0.0103600 | $0.0103000 | $0.0104100 | $0.0099730 |
2022-02-15 | $0.0103000 | $0.0110400 | $0.0110700 | $0.0102700 |
2022-02-16 | $0.0110400 | $0.0107400 | $0.0110700 | $0.0104900 |
2022-02-17 | $0.0107400 | $0.009860 | $0.0108700 | $0.009726 |
2022-02-18 | $0.009860 | $0.009592 | $0.0101000 | $0.009453 |
2022-02-19 | $0.009592 | $0.009661 | $0.009834 | $0.009241 |
2022-02-20 | $0.009661 | $0.009106 | $0.009666 | $0.008843 |
2022-02-21 | $0.009106 | $0.008456 | $0.009563 | $0.008444 |
2022-02-22 | $0.008456 | $0.008780 | $0.008787 | $0.008113 |
2022-02-23 | $0.008780 | $0.008388 | $0.009049 | $0.008311 |
2022-02-24 | $0.008388 | $0.008322 | $0.008604 | $0.007221 |
2022-02-25 | $0.008308 | $0.008759 | $0.008814 | $0.008077 |
2022-02-26 | $0.008759 | $0.009060 | $0.009278 | $0.008723 |
2022-02-27 | $0.009060 | $0.008648 | $0.009219 | $0.008489 |
2022-02-28 | $0.008648 | $0.009652 | $0.009692 | $0.008541 |
2022-03-01 | $0.009671 | $0.009790 | $0.0099170 | $0.009426 |
2022-03-02 | $0.009790 | $0.009780 | $0.009790 | $0.009780 |
2022-03-03 | $0.009570 | $0.009016 | $0.009610 | $0.008880 |
2022-03-04 | $0.009016 | $0.008470 | $0.009034 | $0.008342 |
2022-03-05 | $0.008470 | $0.008619 | $0.008745 | $0.008260 |
2022-03-06 | $0.008619 | $0.008454 | $0.008800 | $0.008400 |
2022-03-07 | $0.008454 | $0.008654 | $0.008969 | $0.008174 |
2022-03-08 | $0.008654 | $0.008890 | $0.008890 | $0.008528 |
2022-03-09 | $0.008890 | $0.009488 | $0.009546 | $0.008880 |
2022-03-10 | $0.009488 | $0.009022 | $0.009489 | $0.008713 |
2022-03-11 | $0.009022 | $0.008790 | $0.009065 | $0.008650 |
2022-03-12 | $0.008790 | $0.008750 | $0.009009 | $0.008750 |
2022-03-13 | $0.008750 | $0.008314 | $0.008940 | $0.008264 |
2022-03-14 | $0.008314 | $0.008768 | $0.008790 | $0.008187 |
2022-03-15 | $0.008768 | $0.008670 | $0.008778 | $0.008370 |
2022-03-16 | $0.008670 | $0.008947 | $0.008969 | $0.008540 |
2022-03-17 | $0.008947 | $0.008847 | $0.008976 | $0.008729 |
2022-03-18 | $0.008847 | $0.009177 | $0.009183 | $0.008603 |
2022-03-19 | $0.009177 | $0.009800 | $0.009819 | $0.009148 |
2022-03-20 | $0.009800 | $0.009163 | $0.009806 | $0.009111 |
2022-03-21 | $0.009163 | $0.009526 | $0.009575 | $0.008995 |
2022-03-22 | $0.009526 | $0.009566 | $0.0099370 | $0.009433 |
2022-03-23 | $0.009566 | $0.0101700 | $0.0101900 | $0.009516 |
2022-03-24 | $0.0101700 | $0.0102700 | $0.0103200 | $0.009797 |
2022-03-25 | $0.0102700 | $0.0099670 | $0.0106100 | $0.0099540 |
2022-03-26 | $0.0099670 | $0.0108300 | $0.0108300 | $0.0099300 |
2022-03-27 | $0.0108300 | $0.0123800 | $0.0124000 | $0.0108300 |
2022-03-28 | $0.0123800 | $0.0117600 | $0.0124300 | $0.0117100 |
2022-03-29 | $0.0117600 | $0.0117600 | $0.0123000 | $0.0114600 |
2022-03-30 | $0.0117600 | $0.0124600 | $0.0126100 | $0.0112800 |
2022-03-31 | $0.0124600 | $0.0120700 | $0.0134800 | $0.0118500 |
2022-04-01 | $0.0120700 | $0.0135700 | $0.0137000 | $0.0119700 |
2022-04-02 | $0.0135700 | $0.0140300 | $0.0146700 | $0.0131600 |
2022-04-03 | $0.0140300 | $0.0140000 | $0.0146700 | $0.0133700 |
2022-04-04 | $0.0140000 | $0.0128500 | $0.0140000 | $0.0122600 |
2022-04-05 | $0.0128500 | $0.0126300 | $0.0133000 | $0.0125200 |
2022-04-06 | $0.0126300 | $0.0110600 | $0.0126600 | $0.0110600 |
2022-04-07 | $0.0110600 | $0.0116500 | $0.0116800 | $0.0109300 |
2022-04-08 | $0.0116500 | $0.0108600 | $0.0117000 | $0.0107000 |
2022-04-09 | $0.0108600 | $0.0113100 | $0.0113100 | $0.0108600 |
2022-04-10 | $0.0113100 | $0.0108800 | $0.0113700 | $0.0108800 |
2022-04-11 | $0.0108800 | $0.009710 | $0.0109500 | $0.009548 |
2022-04-12 | $0.009710 | $0.0100700 | $0.0103000 | $0.009514 |
2022-04-13 | $0.0100700 | $0.0107000 | $0.0108100 | $0.0100300 |
2022-04-14 | $0.0107000 | $0.0105400 | $0.0108900 | $0.0102800 |
2022-04-15 | $0.0105400 | $0.0106600 | $0.0106700 | $0.0103800 |
2022-04-16 | $0.0106600 | $0.0106700 | $0.0106900 | $0.0103500 |
2022-04-17 | $0.0106700 | $0.0101200 | $0.0107000 | $0.0100900 |
2022-04-18 | $0.0101200 | $0.0104200 | $0.0104400 | $0.009640 |
2022-04-19 | $0.0104200 | $0.0108600 | $0.0108700 | $0.0102400 |
2022-04-20 | $0.0108600 | $0.0108600 | $0.0111000 | $0.0105000 |
2022-04-21 | $0.0108600 | $0.0105100 | $0.0111800 | $0.0103200 |
2022-04-22 | $0.0105100 | $0.0105700 | $0.0108800 | $0.0103900 |
2022-04-23 | $0.0105700 | $0.0103800 | $0.0106400 | $0.0102900 |
2022-04-24 | $0.0103800 | $0.0101600 | $0.0105200 | $0.0100800 |
2022-04-25 | $0.0101600 | $0.0101400 | $0.0101600 | $0.009370 |
2022-04-26 | $0.0101400 | $0.009320 | $0.0101900 | $0.009173 |
2022-04-27 | $0.009320 | $0.009530 | $0.009644 | $0.009220 |
2022-04-28 | $0.009530 | $0.009620 | $0.009758 | $0.009331 |
2022-04-29 | $0.009620 | $0.009013 | $0.009663 | $0.008822 |
2022-04-30 | $0.009013 | $0.008232 | $0.009106 | $0.008180 |
2022-05-01 | $0.008232 | $0.008497 | $0.008554 | $0.007931 |
2022-05-02 | $0.008497 | $0.008338 | $0.008615 | $0.008113 |
2022-05-03 | $0.008338 | $0.008184 | $0.008475 | $0.008066 |
2022-05-04 | $0.008184 | $0.008946 | $0.008946 | $0.008130 |
2022-05-05 | $0.008946 | $0.008040 | $0.009083 | $0.007819 |
2022-05-06 | $0.008040 | $0.007878 | $0.008051 | $0.007649 |
2022-05-07 | $0.007878 | $0.007540 | $0.007894 | $0.007323 |
2022-05-08 | $0.007540 | $0.007369 | $0.007664 | $0.007280 |
2022-05-09 | $0.007369 | $0.005955 | $0.007545 | $0.005932 |
2022-05-10 | $0.005955 | $0.006161 | $0.006775 | $0.005683 |
2022-05-11 | $0.006161 | $0.0043570 | $0.006306 | $0.0042200 |
2022-05-12 | $0.0043570 | $0.0042480 | $0.0048470 | $0.0033010 |
2022-05-13 | $0.0042480 | $0.0046420 | $0.005137 | $0.0042070 |
2022-05-14 | $0.0046420 | $0.005125 | $0.005151 | $0.0045410 |
2022-05-15 | $0.005125 | $0.005718 | $0.005718 | $0.005090 |
2022-05-16 | $0.005718 | $0.005170 | $0.005718 | $0.005041 |
2022-05-17 | $0.005170 | $0.005610 | $0.005646 | $0.005143 |
2022-05-18 | $0.005610 | $0.0048800 | $0.005610 | $0.0048730 |
2022-05-19 | $0.0048800 | $0.005270 | $0.005379 | $0.0046910 |
2022-05-20 | $0.005270 | $0.005003 | $0.005380 | $0.0048640 |
2022-05-21 | $0.005003 | $0.005062 | $0.005170 | $0.0048220 |
2022-05-22 | $0.005062 | $0.005460 | $0.005559 | $0.005030 |
2022-05-23 | $0.005460 | $0.005130 | $0.005620 | $0.005100 |
2022-05-24 | $0.005130 | $0.005490 | $0.005528 | $0.005063 |
2022-05-25 | $0.005490 | $0.005350 | $0.005558 | $0.005230 |
2022-05-26 | $0.005350 | $0.005620 | $0.005847 | $0.005041 |
2022-05-27 | $0.005620 | $0.005409 | $0.005879 | $0.005161 |
2022-05-28 | $0.005409 | $0.005360 | $0.005770 | $0.005310 |
2022-05-29 | $0.005360 | $0.005400 | $0.005420 | $0.005210 |
2022-05-30 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
2022-05-31 | $0.005770 | $0.005650 | $0.005910 | $0.005431 |
2022-06-01 | $0.005650 | $0.005370 | $0.005940 | $0.005251 |
2022-06-02 | $0.005370 | $0.005730 | $0.005730 | $0.005280 |
2022-06-03 | $0.005730 | $0.005450 | $0.005739 | $0.005310 |
2022-06-04 | $0.005450 | $0.005470 | $0.005490 | $0.005270 |
2022-06-05 | $0.005470 | $0.005590 | $0.005700 | $0.005350 |
2022-06-06 | $0.005590 | $0.005810 | $0.005930 | $0.005570 |
2022-06-07 | $0.005810 | $0.005650 | $0.005810 | $0.005352 |
2022-06-08 | $0.005650 | $0.005540 | $0.005680 | $0.005462 |
2022-06-09 | $0.005540 | $0.005350 | $0.005640 | $0.005322 |
2022-06-10 | $0.005350 | $0.0049010 | $0.005370 | $0.0048510 |
2022-06-11 | $0.0049010 | $0.0044760 | $0.005060 | $0.0044460 |
2022-06-12 | $0.0044760 | $0.0040500 | $0.0045400 | $0.0040500 |
2022-06-13 | $0.0040500 | $0.0035800 | $0.0040800 | $0.0034380 |
2022-06-14 | $0.0035800 | $0.0035900 | $0.0038360 | $0.0032990 |
2022-06-15 | $0.0035900 | $0.0037980 | $0.0037980 | $0.0032050 |
2022-06-16 | $0.0037980 | $0.0034090 | $0.0040170 | $0.0033410 |
2022-06-17 | $0.0034090 | $0.0034890 | $0.0037100 | $0.0034000 |
2022-06-18 | $0.0034890 | $0.0033920 | $0.0036540 | $0.0031220 |
2022-06-19 | $0.0033920 | $0.0037000 | $0.0039860 | $0.0032340 |
2022-06-20 | $0.0037000 | $0.0039890 | $0.0042490 | $0.0036700 |
2022-06-21 | $0.0039890 | $0.0040100 | $0.0042680 | $0.0039700 |
2022-06-22 | $0.0040100 | $0.0038300 | $0.0040300 | $0.0037900 |
2022-06-23 | $0.0038300 | $0.0040520 | $0.0041660 | $0.0037250 |
2022-06-24 | $0.0040520 | $0.0042300 | $0.0042900 | $0.0040300 |
2022-06-25 | $0.0042300 | $0.0041500 | $0.0042300 | $0.0039900 |
2022-06-26 | $0.0041500 | $0.0039800 | $0.0041700 | $0.0039800 |
2022-06-27 | $0.0039800 | $0.0040700 | $0.0041400 | $0.0039220 |
2022-06-28 | $0.0040700 | $0.0039300 | $0.0042100 | $0.0039100 |
2022-06-29 | $0.0039300 | $0.0038210 | $0.0039700 | $0.0037610 |
2022-06-30 | $0.0038210 | $0.0036820 | $0.0038210 | $0.0034600 |
2022-07-01 | $0.0036820 | $0.0036700 | $0.0038600 | $0.0036180 |
2022-07-02 | $0.0036700 | $0.0038300 | $0.0039600 | $0.0036700 |
2022-07-03 | $0.0038300 | $0.0038600 | $0.0041290 | $0.0037400 |
2022-07-04 | $0.0038600 | $0.0039000 | $0.0039100 | $0.0037030 |
2022-07-05 | $0.0039000 | $0.0037930 | $0.0039200 | $0.0036800 |
2022-07-06 | $0.0037930 | $0.0038680 | $0.0038890 | $0.0037400 |
2022-07-07 | $0.0038680 | $0.0040000 | $0.0040850 | $0.0038510 |
2022-07-08 | $0.0040000 | $0.0040000 | $0.0040900 | $0.0038700 |
2022-07-09 | $0.0040000 | $0.0041500 | $0.0042290 | $0.0039400 |
2022-07-10 | $0.0041500 | $0.0040800 | $0.0044780 | $0.0040600 |
2022-07-11 | $0.0040800 | $0.0037700 | $0.0040800 | $0.0037600 |
2022-07-12 | $0.0037700 | $0.0036430 | $0.0037800 | $0.0036340 |
2022-07-13 | $0.0036430 | $0.0039000 | $0.0039570 | $0.0035890 |
2022-07-14 | $0.0039000 | $0.0038800 | $0.0039080 | $0.0037300 |
2022-07-15 | $0.0038800 | $0.0039000 | $0.0039500 | $0.0038500 |
2022-07-16 | $0.0039000 | $0.0040000 | $0.0040710 | $0.0038920 |
2022-07-17 | $0.0040000 | $0.0039430 | $0.0041370 | $0.0039210 |
2022-07-18 | $0.0039430 | $0.0042800 | $0.0045450 | $0.0039430 |
2022-07-19 | $0.0042800 | $0.0044770 | $0.0045600 | $0.0041500 |
2022-07-20 | $0.0044770 | $0.0044100 | $0.0049880 | $0.0043620 |
2022-07-21 | $0.0044100 | $0.0043700 | $0.0044630 | $0.0041810 |
2022-07-22 | $0.0043700 | $0.0042500 | $0.0044580 | $0.0042120 |
2022-07-23 | $0.0042500 | $0.0042490 | $0.0043300 | $0.0041500 |
2022-07-24 | $0.0042490 | $0.0042790 | $0.0043570 | $0.0042200 |
2022-07-25 | $0.0042790 | $0.0039760 | $0.0042900 | $0.0039760 |
2022-07-26 | $0.0039760 | $0.0039600 | $0.0040700 | $0.0038140 |
2022-07-27 | $0.0039600 | $0.0042570 | $0.0042570 | $0.0039100 |
2022-07-28 | $0.0042570 | $0.0044200 | $0.0044550 | $0.0041810 |
2022-07-29 | $0.0044200 | $0.0043840 | $0.0044750 | $0.0042700 |
2022-07-30 | $0.0043840 | $0.0043630 | $0.0045750 | $0.0043430 |
2022-07-31 | $0.0043630 | $0.0045580 | $0.0047960 | $0.0043450 |
2022-08-01 | $0.0045580 | $0.0047790 | $0.005135 | $0.0045410 |
2022-08-02 | $0.0047790 | $0.0046170 | $0.0049160 | $0.0045170 |
2022-08-03 | $0.0046170 | $0.0045570 | $0.0046620 | $0.0044800 |
2022-08-04 | $0.0045570 | $0.0045300 | $0.0046500 | $0.0044280 |
2022-08-05 | $0.0045300 | $0.0046870 | $0.0047200 | $0.0045300 |
2022-08-06 | $0.0046870 | $0.0046680 | $0.0047700 | $0.0046590 |
2022-08-07 | $0.0046680 | $0.0046780 | $0.0047210 | $0.0045900 |
2022-08-08 | $0.0046780 | $0.0047310 | $0.0048820 | $0.0046410 |
2022-08-09 | $0.0047310 | $0.0044910 | $0.0047400 | $0.0044230 |
2022-08-10 | $0.0044910 | $0.0048400 | $0.005047 | $0.0044010 |
2022-08-11 | $0.0048400 | $0.005155 | $0.005223 | $0.0047910 |
2022-08-12 | $0.005155 | $0.005110 | $0.005195 | $0.0049820 |
2022-08-13 | $0.005110 | $0.005032 | $0.005127 | $0.0049730 |
2022-08-14 | $0.005032 | $0.0049670 | $0.005104 | $0.0049140 |
2022-08-15 | $0.0049670 | $0.0048670 | $0.005064 | $0.0048140 |
2022-08-16 | $0.0048670 | $0.0047410 | $0.0048730 | $0.0046720 |
2022-08-17 | $0.0047410 | $0.0046670 | $0.0048800 | $0.0046220 |
2022-08-18 | $0.0046670 | $0.0046370 | $0.0047500 | $0.0045500 |
2022-08-19 | $0.0046370 | $0.0040990 | $0.0046570 | $0.0040830 |
2022-08-20 | $0.0040990 | $0.0041400 | $0.0042710 | $0.0040140 |
2022-08-21 | $0.0041400 | $0.0042100 | $0.0042900 | $0.0041100 |
2022-08-22 | $0.0042100 | $0.0040950 | $0.0042200 | $0.0038880 |
2022-08-23 | $0.0040950 | $0.0040600 | $0.0041000 | $0.0038930 |
2022-08-24 | $0.0040600 | $0.0040740 | $0.0041950 | $0.0039440 |
2022-08-25 | $0.0040740 | $0.0042000 | $0.0043700 | $0.0040620 |
2022-08-26 | $0.0042000 | $0.0039060 | $0.0044050 | $0.0038630 |
2022-08-27 | $0.0039060 | $0.0038900 | $0.0039270 | $0.0038290 |
2022-08-28 | $0.0038900 | $0.0039270 | $0.0043490 | $0.0038700 |
2022-08-29 | $0.0039270 | $0.0040700 | $0.0043860 | $0.0038660 |
2022-08-30 | $0.0040700 | $0.0040200 | $0.0043180 | $0.0039240 |
2022-08-31 | $0.0040200 | $0.0040400 | $0.0042980 | $0.0040010 |
2022-09-01 | $0.0040400 | $0.0040200 | $0.0041100 | $0.0038820 |
2022-09-02 | $0.0040200 | $0.0039600 | $0.0040700 | $0.0039200 |
2022-09-03 | $0.0039600 | $0.0039700 | $0.0039900 | $0.0039500 |
2022-09-04 | $0.0039700 | $0.0040180 | $0.0040330 | $0.0039360 |
2022-09-05 | $0.0040180 | $0.0040170 | $0.0040600 | $0.0039070 |
2022-09-06 | $0.0040170 | $0.0037910 | $0.0040900 | $0.0037650 |
2022-09-07 | $0.0037910 | $0.0038800 | $0.0039200 | $0.0036900 |
2022-09-08 | $0.0038800 | $0.0039870 | $0.0040200 | $0.0038300 |
2022-09-09 | $0.0039870 | $0.0041600 | $0.0041800 | $0.0039870 |
2022-09-10 | $0.0041600 | $0.0041300 | $0.0041600 | $0.0040700 |
2022-09-11 | $0.0041300 | $0.0041900 | $0.0042500 | $0.0040600 |
2022-09-12 | $0.0041900 | $0.0041990 | $0.0042220 | $0.0038970 |
2022-09-13 | $0.0041990 | $0.0038100 | $0.0041990 | $0.0037910 |
2022-09-14 | $0.0038100 | $0.0038900 | $0.0039500 | $0.0037800 |
2022-09-15 | $0.0038900 | $0.0037500 | $0.0038900 | $0.0037290 |
2022-09-16 | $0.0037500 | $0.0037050 | $0.0037600 | $0.0035880 |
2022-09-17 | $0.0037050 | $0.0037520 | $0.0037630 | $0.0035540 |
2022-09-18 | $0.0037520 | $0.0035620 | $0.0037990 | $0.0035230 |
2022-09-19 | $0.0035620 | $0.0035700 | $0.0035800 | $0.0033990 |
2022-09-20 | $0.0035700 | $0.0034800 | $0.0035890 | $0.0034710 |
2022-09-21 | $0.0034800 | $0.0034160 | $0.0036200 | $0.0033830 |
2022-09-22 | $0.0034160 | $0.0035900 | $0.0036560 | $0.0034160 |
2022-09-23 | $0.0035900 | $0.0035930 | $0.0038210 | $0.0034810 |
2022-09-24 | $0.0035930 | $0.0035610 | $0.0036800 | $0.0035320 |
2022-09-25 | $0.0035610 | $0.0035300 | $0.0036000 | $0.0035110 |
2022-09-26 | $0.0035300 | $0.0035200 | $0.0035500 | $0.0034020 |
2022-09-27 | $0.0035200 | $0.0034860 | $0.0036260 | $0.0034400 |
2022-09-28 | $0.0034860 | $0.0034680 | $0.0035950 | $0.0033780 |
2022-09-29 | $0.0034680 | $0.0034900 | $0.0035000 | $0.0034100 |
2022-09-30 | $0.0034900 | $0.0034700 | $0.0035550 | $0.0034420 |
2022-10-01 | $0.0034700 | $0.0034590 | $0.0034800 | $0.0034300 |
2022-10-02 | $0.0034590 | $0.0034100 | $0.0034600 | $0.0033900 |
2022-10-03 | $0.0034100 | $0.0034800 | $0.0034800 | $0.0033900 |
2022-10-04 | $0.0034800 | $0.0035100 | $0.0035500 | $0.0034510 |
2022-10-05 | $0.0035100 | $0.0034800 | $0.0035200 | $0.0034400 |
2022-10-06 | $0.0034800 | $0.0034770 | $0.0035400 | $0.0034550 |
2022-10-07 | $0.0034770 | $0.0034600 | $0.0034890 | $0.0034310 |
2022-10-08 | $0.0034600 | $0.0034900 | $0.0035310 | $0.0034600 |
2022-10-09 | $0.0034900 | $0.0035300 | $0.0036090 | $0.0034510 |
2022-10-10 | $0.0035300 | $0.0034300 | $0.0035400 | $0.0034300 |
2022-10-11 | $0.0034300 | $0.0033590 | $0.0034300 | $0.0033500 |
2022-10-12 | $0.0033590 | $0.0033600 | $0.0034400 | $0.0033400 |
2022-10-13 | $0.0033600 | $0.0032490 | $0.0033600 | $0.0030730 |
2022-10-14 | $0.0032490 | $0.0032200 | $0.0033220 | $0.0032000 |
2022-10-15 | $0.0032200 | $0.0032300 | $0.0032500 | $0.0032000 |
2022-10-16 | $0.0032300 | $0.0032400 | $0.0032600 | $0.0032200 |
2022-10-17 | $0.0032400 | $0.0033100 | $0.0034810 | $0.0032110 |
2022-10-18 | $0.0033100 | $0.0033700 | $0.0035320 | $0.0032900 |
2022-10-19 | $0.0033700 | $0.0031600 | $0.0033700 | $0.0031600 |
2022-10-20 | $0.0031600 | $0.0031400 | $0.0032000 | $0.0031210 |
2022-10-21 | $0.0031400 | $0.0031580 | $0.0031600 | $0.0030400 |
2022-10-22 | $0.0031580 | $0.0031800 | $0.0031890 | $0.0031320 |
2022-10-23 | $0.0031800 | $0.0032400 | $0.0032780 | $0.0031600 |
2022-10-24 | $0.0032400 | $0.0032010 | $0.0032500 | $0.0031500 |
2022-10-25 | $0.0032010 | $0.0032830 | $0.0033100 | $0.0032000 |
2022-10-26 | $0.0032830 | $0.0033200 | $0.0033400 | $0.0032800 |
2022-10-27 | $0.0033200 | $0.0032500 | $0.0033800 | $0.0032120 |
2022-10-28 | $0.0032500 | $0.0032900 | $0.0033490 | $0.0032200 |
2022-10-29 | $0.0032900 | $0.0033500 | $0.0033900 | $0.0032900 |
2022-10-30 | $0.0033500 | $0.0033000 | $0.0034100 | $0.0033000 |
2022-10-31 | $0.0033000 | $0.0033200 | $0.0033700 | $0.0032210 |
2022-11-01 | $0.0033200 | $0.0033200 | $0.0033600 | $0.0032900 |
2022-11-02 | $0.0033200 | $0.0032000 | $0.0033610 | $0.0031710 |
2022-11-03 | $0.0032000 | $0.0032700 | $0.0034100 | $0.0032000 |
2022-11-04 | $0.0032700 | $0.0034500 | $0.0034590 | $0.0032700 |
2022-11-05 | $0.0034500 | $0.0034400 | $0.0035700 | $0.0034100 |
2022-11-06 | $0.0034400 | $0.0032940 | $0.0034400 | $0.0032700 |
2022-11-07 | $0.0032940 | $0.0032700 | $0.0033900 | $0.0032400 |
2022-11-08 | $0.0032700 | $0.0028710 | $0.0032900 | $0.0026940 |
2022-11-09 | $0.0028710 | $0.0023200 | $0.0028710 | $0.0022930 |
2022-11-10 | $0.0023200 | $0.0026400 | $0.0026810 | $0.0023160 |
2022-11-11 | $0.0026400 | $0.0025450 | $0.0026900 | $0.0024600 |
2022-11-12 | $0.0025450 | $0.0024310 | $0.0025800 | $0.0024300 |
2022-11-13 | $0.0024310 | $0.0023100 | $0.0025140 | $0.0022790 |
2022-11-14 | $0.0023100 | $0.0022980 | $0.0023500 | $0.0021300 |
2022-11-15 | $0.0022980 | $0.0023600 | $0.0024200 | $0.0022500 |
2022-11-16 | $0.0023600 | $0.0023190 | $0.0024100 | $0.0022310 |
2022-11-17 | $0.0023190 | $0.0023000 | $0.0023550 | $0.0022700 |
2022-11-18 | $0.0023000 | $0.0023300 | $0.0023600 | $0.0021840 |
2022-11-19 | $0.0023300 | $0.0026000 | $0.0029900 | $0.0023300 |
2022-11-20 | $0.0026000 | $0.0024700 | $0.0031290 | $0.0024200 |
2022-11-21 | $0.0024700 | $0.0024100 | $0.0025600 | $0.0023700 |
2022-11-22 | $0.0024100 | $0.0024600 | $0.0024600 | $0.0023500 |
2022-11-23 | $0.0024600 | $0.0026790 | $0.0027570 | $0.0024600 |
2022-11-24 | $0.0026790 | $0.0025800 | $0.0027400 | $0.0025200 |
2022-11-25 | $0.0025800 | $0.0025100 | $0.0025800 | $0.0024700 |
2022-11-26 | $0.0025100 | $0.0026800 | $0.0028200 | $0.0025100 |
2022-11-27 | $0.0026800 | $0.0026200 | $0.0026800 | $0.0025900 |
2022-11-28 | $0.0026200 | $0.0025100 | $0.0026280 | $0.0024700 |
2022-11-29 | $0.0025100 | $0.0025500 | $0.0025700 | $0.0025000 |
2022-11-30 | $0.0025500 | $0.0026500 | $0.0026500 | $0.0025480 |
2022-12-01 | $0.0026500 | $0.0025800 | $0.0026500 | $0.0025630 |
2022-12-02 | $0.0025800 | $0.0026300 | $0.0027500 | $0.0025240 |
2022-12-03 | $0.0026300 | $0.0026300 | $0.0026900 | $0.0026100 |
2022-12-04 | $0.0026300 | $0.0026400 | $0.0026400 | $0.0025900 |
2022-12-05 | $0.0026400 | $0.0026100 | $0.0026500 | $0.0025800 |
2022-12-06 | $0.0026100 | $0.0025900 | $0.0026200 | $0.0025600 |
2022-12-07 | $0.0025900 | $0.0024930 | $0.0026100 | $0.0024570 |
2022-12-08 | $0.0024930 | $0.0025600 | $0.0026090 | $0.0024930 |
2022-12-09 | $0.0025600 | $0.0026200 | $0.0026800 | $0.0025500 |
2022-12-10 | $0.0026200 | $0.0026400 | $0.0027390 | $0.0026050 |
2022-12-11 | $0.0026400 | $0.0025900 | $0.0026700 | $0.0025700 |
2022-12-12 | $0.0025900 | $0.0025400 | $0.0025900 | $0.0025100 |
2022-12-13 | $0.0025400 | $0.0031780 | $0.0038210 | $0.0024500 |
2022-12-14 | $0.0031780 | $0.0028500 | $0.0032960 | $0.0028300 |
2022-12-15 | $0.0028500 | $0.0027200 | $0.0028500 | $0.0026900 |
2022-12-16 | $0.0027200 | $0.0024470 | $0.0027300 | $0.0024400 |
2022-12-17 | $0.0024470 | $0.0024600 | $0.0025430 | $0.0023520 |
2022-12-18 | $0.0024600 | $0.0024500 | $0.0024800 | $0.0023900 |
2022-12-19 | $0.0024500 | $0.0023000 | $0.0024500 | $0.0022610 |
2022-12-20 | $0.0023000 | $0.0024400 | $0.0027900 | $0.0023000 |
2022-12-21 | $0.0024400 | $0.0024600 | $0.0025500 | $0.0023700 |
2022-12-22 | $0.0024600 | $0.0024000 | $0.0024600 | $0.0023600 |
2022-12-23 | $0.0024000 | $0.0024100 | $0.0024300 | $0.0023790 |
2022-12-24 | $0.0024100 | $0.0024100 | $0.0024320 | $0.0023860 |
2022-12-25 | $0.0024100 | $0.0023700 | $0.0024100 | $0.0023400 |
2022-12-26 | $0.0023700 | $0.0023400 | $0.0025130 | $0.0023200 |
2022-12-27 | $0.0023400 | $0.0023100 | $0.0023800 | $0.0023100 |
2022-12-28 | $0.0023100 | $0.0023000 | $0.0024770 | $0.0022000 |
2022-12-29 | $0.0023000 | $0.0022900 | $0.0026980 | $0.0021900 |
2022-12-30 | $0.0022900 | $0.0022280 | $0.0022900 | $0.0021600 |
2022-12-31 | $0.0022280 | $0.0022500 | $0.0023000 | $0.0021840 |
2023-01-01 | $0.0022500 | $0.0022800 | $0.0025870 | $0.0021860 |
2023-01-02 | $0.0022800 | $0.0023100 | $0.0023200 | $0.0022600 |
2023-01-03 | $0.0023100 | $0.0022700 | $0.0023200 | $0.0022500 |
2023-01-04 | $0.0022700 | $0.0023190 | $0.0025000 | $0.0022600 |
2023-01-05 | $0.0023190 | $0.0023300 | $0.0024290 | $0.0023000 |
2023-01-06 | $0.0023300 | $0.0023600 | $0.0025990 | $0.0022500 |
2023-01-07 | $0.0023600 | $0.0023300 | $0.0024900 | $0.0023120 |
2023-01-08 | $0.0023300 | $0.0024000 | $0.0028900 | $0.0022800 |
2023-01-09 | $0.0024000 | $0.0024830 | $0.0025310 | $0.0024000 |
2023-01-10 | $0.0024830 | $0.0025200 | $0.0026860 | $0.0024600 |
2023-01-11 | $0.0025200 | $0.0025020 | $0.0026950 | $0.0023830 |
2023-01-12 | $0.0025020 | $0.0025800 | $0.0026000 | $0.0024900 |
2023-01-13 | $0.0025800 | $0.0027000 | $0.0027000 | $0.0025700 |
2023-01-14 | $0.0027000 | $0.0028410 | $0.0029300 | $0.0026800 |
2023-01-15 | $0.0028410 | $0.0029100 | $0.0030790 | $0.0028000 |
2023-01-16 | $0.0029100 | $0.0029000 | $0.0029500 | $0.0028390 |
2023-01-17 | $0.0029000 | $0.0029800 | $0.0030390 | $0.0028500 |
2023-01-18 | $0.0029800 | $0.0027290 | $0.0030100 | $0.0026600 |
2023-01-19 | $0.0027290 | $0.0028150 | $0.0028290 | $0.0027060 |
2023-01-20 | $0.0028150 | $0.0029850 | $0.0030020 | $0.0027620 |
2023-01-21 | $0.0029850 | $0.0030470 | $0.0036850 | $0.0029490 |
2023-01-22 | $0.0030470 | $0.0030280 | $0.0031260 | $0.0029630 |
2023-01-23 | $0.0030280 | $0.0030910 | $0.0031120 | $0.0030000 |
2023-01-24 | $0.0030910 | $0.0031690 | $0.0038600 | $0.0030750 |
2023-01-25 | $0.0031690 | $0.0032470 | $0.0032840 | $0.0030110 |
2023-01-26 | $0.0032470 | $0.0031920 | $0.0033220 | $0.0030670 |
2023-01-27 | $0.0031920 | $0.0032800 | $0.0032980 | $0.0031020 |
2023-01-28 | $0.0032800 | $0.0031890 | $0.0032850 | $0.0031380 |
2023-01-29 | $0.0031890 | $0.0032530 | $0.0032630 | $0.0031340 |
2023-01-30 | $0.0032530 | $0.0030070 | $0.0033460 | $0.0029700 |
2023-01-31 | $0.0030070 | $0.0030630 | $0.0031120 | $0.0029630 |
2023-02-01 | $0.0030630 | $0.0031660 | $0.0031860 | $0.0029260 |
2023-02-02 | $0.0031660 | $0.0033290 | $0.0034270 | $0.0031660 |
2023-02-03 | $0.0033290 | $0.0035360 | $0.0035360 | $0.0033150 |
2023-02-04 | $0.0035360 | $0.0035440 | $0.0035770 | $0.0034340 |
2023-02-05 | $0.0035440 | $0.0037280 | $0.0039190 | $0.0034080 |
2023-02-06 | $0.0037280 | $0.0038300 | $0.0039960 | $0.0035760 |
2023-02-07 | $0.0038300 | $0.0044260 | $0.0045930 | $0.0037630 |
2023-02-08 | $0.0044260 | $0.0048750 | $0.006355 | $0.0044260 |
2023-02-09 | $0.0048750 | $0.0041780 | $0.0048850 | $0.0041550 |
2023-02-10 | $0.0041780 | $0.0040570 | $0.0043670 | $0.0039490 |
2023-02-11 | $0.0040570 | $0.0040850 | $0.0041100 | $0.0039430 |
2023-02-12 | $0.0040850 | $0.0039920 | $0.0043760 | $0.0039610 |
2023-02-13 | $0.0039920 | $0.0038170 | $0.0039920 | $0.0036470 |
2023-02-14 | $0.0038170 | $0.0039150 | $0.0039290 | $0.0037040 |
2023-02-15 | $0.0039150 | $0.0043130 | $0.0043600 | $0.0038020 |
2023-02-16 | $0.0043130 | $0.0041060 | $0.0045370 | $0.0040990 |
2023-02-17 | $0.0041060 | $0.0048310 | $0.005543 | $0.0040880 |
2023-02-18 | $0.0048310 | $0.0046630 | $0.0048340 | $0.0045560 |
2023-02-19 | $0.0046630 | $0.0046180 | $0.0047750 | $0.0044840 |
2023-02-20 | $0.0046180 | $0.0047770 | $0.005318 | $0.0045950 |
2023-02-21 | $0.0047770 | $0.0045470 | $0.0048150 | $0.0044870 |
2023-02-22 | $0.0045470 | $0.0045470 | $0.0045470 | $0.0045470 |
2023-02-23 | $0.0043400 | $0.0042600 | $0.0044950 | $0.0042230 |
2023-02-24 | $0.0042600 | $0.0041750 | $0.0043220 | $0.0040980 |
2023-02-25 | $0.0041750 | $0.0042140 | $0.0045750 | $0.0040600 |
2023-02-26 | $0.0042140 | $0.0042230 | $0.0044010 | $0.0041480 |
2023-02-27 | $0.0042230 | $0.0044020 | $0.0045160 | $0.0041930 |
2023-02-28 | $0.0044020 | $0.0044370 | $0.0045740 | $0.0043200 |
2023-03-01 | $0.0044370 | $0.0044900 | $0.0045380 | $0.0043970 |
2023-03-02 | $0.0044900 | $0.0042760 | $0.0045080 | $0.0041170 |
2023-03-03 | $0.0042760 | $0.0039330 | $0.0042760 | $0.0038430 |
2023-03-04 | $0.0040250 | $0.0040230 | $0.0040250 | $0.0040230 |
2023-03-05 | $0.0040280 | $0.0039120 | $0.0040280 | $0.0038270 |
2023-03-06 | $0.0039120 | $0.0038540 | $0.0039120 | $0.0037590 |
2023-03-07 | $0.0038540 | $0.0037350 | $0.0038970 | $0.0036810 |
2023-03-08 | $0.0037350 | $0.0036000 | $0.0037400 | $0.0035600 |
2023-03-09 | $0.0036000 | $0.0033500 | $0.0036800 | $0.0032930 |
2023-03-10 | $0.0033500 | $0.0033960 | $0.0035050 | $0.0031710 |
2023-03-11 | $0.0033960 | $0.0034300 | $0.0035700 | $0.0033000 |
2023-03-12 | $0.0034300 | $0.0036600 | $0.0036600 | $0.0033100 |
2023-03-13 | $0.0036600 | $0.0039500 | $0.0039800 | $0.0035400 |
2023-03-14 | $0.0039500 | $0.0041200 | $0.0042100 | $0.0038440 |
2023-03-15 | $0.0041200 | $0.0039300 | $0.0044710 | $0.0038300 |
2023-03-16 | $0.0039300 | $0.0040300 | $0.0040500 | $0.0038800 |
2023-03-17 | $0.0040300 | $0.0044000 | $0.0044090 | $0.0040100 |
2023-03-18 | $0.0044000 | $0.0041710 | $0.0044000 | $0.0041700 |
2023-03-19 | $0.0041710 | $0.0042800 | $0.0043100 | $0.0041500 |
2023-03-20 | $0.0042800 | $0.0040600 | $0.0043000 | $0.0040600 |
2023-03-21 | $0.0040600 | $0.0041690 | $0.0042910 | $0.0038700 |
2023-03-22 | $0.0041690 | $0.0039400 | $0.0041690 | $0.0038600 |
2023-03-23 | $0.0039400 | $0.0041000 | $0.0041200 | $0.0039200 |
2023-03-24 | $0.0041000 | $0.0039800 | $0.0042220 | $0.0039200 |
2023-03-25 | $0.0039800 | $0.0039500 | $0.0040180 | $0.0038900 |
2023-03-26 | $0.0039500 | $0.0040100 | $0.0040700 | $0.0039400 |
2023-03-27 | $0.0040100 | $0.0037800 | $0.0040100 | $0.0037000 |
2023-03-28 | $0.0037800 | $0.0038400 | $0.0040300 | $0.0036600 |
2023-03-29 | $0.0038400 | $0.0039600 | $0.0039780 | $0.0038190 |
2023-03-30 | $0.0039600 | $0.0039110 | $0.0041230 | $0.0038110 |
2023-03-31 | $0.0039110 | $0.0038240 | $0.0039800 | $0.0035200 |
2023-04-01 | $0.0038240 | $0.0040400 | $0.0045520 | $0.0036730 |
2023-04-02 | $0.0040400 | $0.0042650 | $0.0044620 | $0.0039770 |
2023-04-03 | $0.0042650 | $0.0040780 | $0.0043030 | $0.0039110 |
2023-04-04 | $0.0040780 | $0.0040340 | $0.0041680 | $0.0038840 |
2023-04-05 | $0.0040340 | $0.0042560 | $0.0042560 | $0.0038920 |
2023-04-06 | $0.0042560 | $0.0044100 | $0.0044870 | $0.0039780 |
2023-04-07 | $0.0044100 | $0.0042810 | $0.0044350 | $0.0037810 |
2023-04-08 | $0.0042810 | $0.0043480 | $0.0044280 | $0.0039100 |
2023-04-09 | $0.0043480 | $0.0042490 | $0.0043800 | $0.0039460 |
2023-04-10 | $0.0042490 | $0.0040650 | $0.0042880 | $0.0036390 |
2023-04-11 | $0.0040650 | $0.0041610 | $0.0043380 | $0.0039620 |
2023-04-12 | $0.0041610 | $0.0042500 | $0.0042680 | $0.0039960 |
2023-04-13 | $0.0042500 | $0.0042600 | $0.0043090 | $0.0040760 |
2023-04-14 | $0.0042600 | $0.0043180 | $0.0043790 | $0.0040150 |
2023-04-15 | $0.0043180 | $0.0043600 | $0.0044020 | $0.0043010 |
2023-04-16 | $0.0043600 | $0.0043900 | $0.0044400 | $0.0042960 |
2023-04-17 | $0.0043900 | $0.0042800 | $0.0044000 | $0.0042500 |
2023-04-18 | $0.0042800 | $0.0043300 | $0.0043500 | $0.0042290 |
2023-04-19 | $0.0043300 | $0.0039500 | $0.0043300 | $0.0039100 |
2023-04-20 | $0.0039500 | $0.0039500 | $0.0040200 | $0.0037170 |
2023-04-21 | $0.0039500 | $0.0039800 | $0.0041500 | $0.0038250 |
2023-04-22 | $0.0039800 | $0.0040100 | $0.0040700 | $0.0039000 |
2023-04-23 | $0.0040100 | $0.0039500 | $0.0040100 | $0.0038400 |
2023-04-24 | $0.0039500 | $0.0038600 | $0.0039600 | $0.0037900 |
2023-04-25 | $0.0038600 | $0.0040400 | $0.0042100 | $0.0037300 |
2023-04-26 | $0.0040400 | $0.0039600 | $0.0042800 | $0.0039000 |
2023-04-27 | $0.0039600 | $0.0039300 | $0.0039900 | $0.0038600 |
2023-04-28 | $0.0039300 | $0.0039900 | $0.0040300 | $0.0039000 |
2023-04-29 | $0.0039900 | $0.0042200 | $0.0042200 | $0.0039900 |
2023-04-30 | $0.0042200 | $0.0040300 | $0.0042590 | $0.0040100 |
2023-05-01 | $0.0040300 | $0.0038200 | $0.0040300 | $0.0037800 |
2023-05-02 | $0.0038200 | $0.0038200 | $0.0038800 | $0.0037500 |
2023-05-03 | $0.0038200 | $0.0038600 | $0.0038800 | $0.0037600 |
2023-05-04 | $0.0038600 | $0.0037900 | $0.0038600 | $0.0037560 |
2023-05-05 | $0.0037900 | $0.0038500 | $0.0038800 | $0.0037900 |
2023-05-06 | $0.0038500 | $0.0037900 | $0.0039200 | $0.0037600 |
2023-05-07 | $0.0037900 | $0.0037910 | $0.0038580 | $0.0026930 |
2023-05-08 | $0.0037910 | $0.0034620 | $0.0038000 | $0.0034290 |
2023-05-09 | $0.0034620 | $0.0035800 | $0.0037480 | $0.0034620 |
2023-05-10 | $0.0035800 | $0.0035600 | $0.0036000 | $0.0034700 |
2023-05-11 | $0.0035560 | $0.0035560 | $0.0035570 | $0.0035560 |
2023-05-12 | $0.0034400 | $0.0033800 | $0.0034400 | $0.0032500 |
2023-05-13 | $0.0033800 | $0.0034000 | $0.0034600 | $0.0033700 |
2023-05-14 | $0.0034000 | $0.0034100 | $0.0034500 | $0.0033730 |
2023-05-15 | $0.0034100 | $0.0034400 | $0.0034800 | $0.0033600 |
2023-05-16 | $0.0034400 | $0.0034400 | $0.0034400 | $0.0034400 |
Pair | Exchange |
---|---|
SC/BTC | abucoins |
SC/GBP | bcbitcoin |
SC/BTC | bigone |
SC/BNB | binance |
SC/BTC | binance |
SC/BUSD | binance |
SC/ETH | binance |
SC/USDT | binance |
SC/BTC | bitcoincom |
SC/BTC | bitsquare |
SC/BTC | bittrex |
SC/ETH | bittrex |
SC/USD | bittrex |
SC/USDT | bittrex |
SC/USDT | bkex |
SC/ETH | chaoex |
SC/BTC | coinall |
SC/BCH | coinex |
SC/BTC | coinex |
SC/USDT | coinex |
SC/USDT | cryptodotcom |
SC/BTC | cryptopia |
SC/DOGE | cryptopia |
SC/DOTC | cryptopia |
SC/FTC | cryptopia |
SC/LTC | cryptopia |
SC/UNO | cryptopia |
SC/XMR | cryptopia |
SC/BTC | digifinex |
SC/ETH | digifinex |
SC/ETH | gateio |
SC/USDT | gateio |
SC/BTC | hitbtc |
SC/BTC | huobipro |
SC/ETH | huobipro |
SC/USDT | huobipro |
SC/BTC | kraken |
SC/ETH | kraken |
SC/EUR | kraken |
SC/USD | kraken |
SC/BTC | lbank |
SC/BTC | livecoin |
SC/ETH | livecoin |
SC/USD | livecoin |
SC/BTC | okex |
SC/ETH | okex |
SC/OKB | okex |
SC/USDT | okex |
SC/BTC | poloniex |
SC/USDT | poloniex |
SC/BTC | upbit |
SC/ETH | upbit |
SC/KRW | upbit |
SC/USDT | upbit |
SC/BTC | xtpub |
SC/USDT | xtpub |
SC/CNY | yunbi |
SC/BTC | zecoex |
SC/INR | zecoex |
SC/USDT | zecoex |
Sia is an actively developed decentralized storage platform. Users all over the world contribute disk storage from their computers to form a decentralized network.
Anybody with siacoins can rent storage from hosts on Sia. This is accomplish via "smart" storage contracts stored on the Sia blockchain. The smart contract provides a payment to the host only after the host has kept the file for a given amount of time. If the host loses the file, the host does not get paid.
The distrubuted nature of the Sia network enables many optimizations in latency, throughput, reliability, and security. The decentralized nature of the Sia network enables anyone with storage to get paid, lowering the barrier to entry and reducing the overall price of cloud storage.
The Sia cryptocurrency is live! You can rent storage using siacoins and hosts providing storage to the network receive compensation in the form of siacoins. The storage platform itself is still in beta, and only uploads that are 500mb or less in size are supported by the wallet.
The foundation of Sia is a proof of work blockchain. Storage contracts are a new type of transaction that get enforced by the blockchain. Sia's hashing algorithm is blake2b. p2pool and multisig wallets are both supported on Sia.
When a file is uploaded to Sia, a storage contract is created containing the Merkle root of the file, a reward for the host, and a penalty for the host (both in siacoins). After an agreed-upon duration, the host is required to prove that the file is still available by providing a random Merkle proof. If the proof is valid, the host is rewarded; otherwise, the host is penalized. Random numbers are generated deterministically using the most recent block as a seed.
Sia has support for two way payment channels, and two way contract diffs. Among other things, this provides massive scalability, and eliminates the need for untrustworthy 0-confirmation transactions. Once you join a payment channel network, all transactions within that network will be instant and final, with no risk of a double spend.
Reliability is achieved by using erasure coding in a massively distributed environment. Erasure coding allows a file to be split into many pieces, such that the original file can be recovered using only a few of them. For example, you can take a 50 MB file, break it into 200 pieces that are 1 MB each, and then you can recover the original file from *any* 50 of the pieces. This method has the same overhead as creating 4 complete copies of the file, yet is much more reliable because it's much less likely that 151 out of 200 hosts will go offline than it is that 4 out of 4 hosts will go offline.
As the network grows, we will apply statistical analysis to determine the redundancy required to provide 99.9999% reliability on files. It is likely that 3x overhead is absurd overkill, and statistical analysis will give an accurate picture of how much overhead is required.
Using 200 hosts to store a file means that downloads can be massively parallel. Even if the average Sia host does not have quick upload speeds, the massive parallelism enabled by Sia means that downloads will be blazing fast anyway. In addition, you can choose to connect only to the datacenters that are the closest and the fastest. This optimization (known as a CDN) is a hugely expensive project for a traditional cloud storage service, but for Sia it is a natural consequence of the decentralized network.
As security is a top priority of Sia, all encryption is performed locally; the people storing your files will have no ability to see what you have uploaded. Not only is every file encrypted separately, every *piece* of every file is encrypted separately, and hosts are not told which pieces are part of the same file.
Sia uses a new cryptocurrency, called the siacoin. The developers will mine the first 100 blocks or so before releasing the code + miner to the public. Other than these first blocks, there is no premine for siacoins. The first block reward will be 300,000 siacoins. Each block reward after that will be one siacoin smaller than the previous block reward (299,999, then 299,998, and so on). When the block reward reaches 30,000, all remaining blocks will give a 30,000 siacoin reward. The block time is 10 minutes. Each siacoin is composed of 10^24 indivisible units.
The most important features of Sia can only be accessed by using siacoins. All storage contracts and all Sia payment channels require owning siacoins. This requirement means that as Sia grows in usage, so too will demand for siacoins. As demand grows, the price will increase. If Sia is being used for billions of dollars of storage, billions of dollars of siacoins will be required. The value of the siacoin is inextricably tied to the amount of storage in use on the Sia network.
Sia has a second cryptocurrency, called the Siafund. 3.9% of all successful storage contract payouts go to the holders of the siafunds. There are 10,000 siafunds total, and all 10,000 are completely premined. Sia's parent company, Nebulous Inc., holds approximately 8750 of these siafunds. The remaining siafunds were sold in a crowdfund which helped to finance Sia's early development. The primary goal of siafunding is to provide a way to finance the development of Sia without relying on donations or a premine. More people using Sia means more funding available to hire more developers.
Standard transactions are not subject to the fee, and neither are failed storage contracts (where the host was offline or lost the file).