BCX
BitcoinX Ряд 2435
Веб-сайт
Twitter
0 BCX
Купить / продать
Get Wallet
BitcoinX
BitcoinX Цена $ 0.0005
$ 0.0005
BitcoinX 24h Vol
$2,238
$2,238
BitcoinX Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
3.46 %
24 H
8.01 %
7 d
-19.91 %
сегодня BitcoinX цена в долларах США в настоящее время
0.0005
USD, и если он преобразуется в Bitcoin является
0.00000005
BTC. Всего N/A в настоящее время распространяются на рынке. BitcoinX цены в настоящее время испытывают изменение 8.01 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BitcoinX торгуется на Crypto Exchanges. Получить BitcoinX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BitcoinX
символ
BCX
алгоритм
SHA256
BTC цена
0.00000005 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 BCX
1h
3.46 %
24h
8.01 %
7d
-19.91 %
Twitter
Веб-сайт
Share BitcoinX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0020300 | $0.0014940 | $0.0018680 | $0.0007470 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0018750 | $0.0007500 |
| 2021-05-23 | $0.0015000 | $0.0013890 | $0.0017360 | $0.0010420 |
| 2021-05-24 | $0.0013890 | $0.0015540 | $0.0019420 | $0.0011650 |
| 2021-05-25 | $0.0015540 | $0.0011520 | $0.0015350 | $0.0007680 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0015720 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0015420 | $0.0015420 | $0.0011560 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0017840 | $0.0010700 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0017310 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0013760 | $0.0013850 | $0.0013740 |
| 2021-06-02 | $0.0014670 | $0.0015030 | $0.0015030 | $0.0011270 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0011770 |
| 2021-06-04 | $0.0015690 | $0.0015620 | $0.0015710 | $0.0015610 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0007110 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0010740 |
| 2021-06-07 | $0.0014320 | $0.0014290 | $0.0014380 | $0.0014290 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0016700 | $0.0010020 |
| 2021-06-09 | $0.0013360 | $0.0014960 | $0.0022430 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0014670 | $0.0014670 | $0.0011000 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0011200 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0011710 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0012160 |
| 2021-06-15 | $0.0016210 | $0.0020080 | $0.0024100 | $0.0012050 |
| 2021-06-16 | $0.0020080 | $0.0015340 | $0.007669 | $0.0011500 |
| 2021-06-17 | $0.0015340 | $0.0041890 | $0.008378 | $0.0015230 |
| 2021-06-18 | $0.0041890 | $0.0035830 | $0.0046580 | $0.0025080 |
| 2021-06-19 | $0.0035830 | $0.0031960 | $0.0049720 | $0.0028410 |
| 2021-06-20 | $0.0031960 | $0.0021360 | $0.0032040 | $0.0021360 |
| 2021-06-21 | $0.0021360 | $0.0015830 | $0.0028490 | $0.0012660 |
| 2021-06-22 | $0.0015830 | $0.0019420 | $0.0025900 | $0.0012950 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0023580 | $0.0016840 |
| 2021-06-24 | $0.0020210 | $0.0017320 | $0.0020790 | $0.0017320 |
| 2021-06-25 | $0.0017320 | $0.0015800 | $0.0022120 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-06-27 | $0.0016150 | $0.0013890 | $0.0027770 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0017240 | $0.0017240 | $0.0013790 |
| 2021-06-29 | $0.0017240 | $0.0014360 | $0.0028720 | $0.0014360 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0028050 | $0.0010520 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013380 | $0.0016770 | $0.0013370 |
| 2021-07-06 | $0.0013480 | $0.0017120 | $0.0020540 | $0.0013700 |
| 2021-07-07 | $0.0017120 | $0.0017090 | $0.0017120 | $0.0017080 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0016440 | $0.0013150 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0016900 | $0.0013520 |
| 2021-07-10 | $0.0013520 | $0.0013530 | $0.0013540 | $0.0013490 |
| 2021-07-11 | $0.0020110 | $0.0017120 | $0.0020550 | $0.0006850 |
| 2021-07-12 | $0.0017120 | $0.0013240 | $0.0016540 | $0.0009930 |
| 2021-07-13 | $0.0013240 | $0.0013200 | $0.0013250 | $0.0013190 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0019120 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0015700 | $0.0009420 |
| 2021-07-17 | $0.0012560 | $0.0015770 | $0.0015770 | $0.0006310 |
| 2021-07-18 | $0.0015770 | $0.0015760 | $0.0015780 | $0.0015750 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0015420 | $0.0009250 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0014900 | $0.0008940 |
| 2021-07-21 | $0.0011920 | $0.0016070 | $0.0016070 | $0.0009640 |
| 2021-07-22 | $0.0016070 | $0.0015960 | $0.0016080 | $0.0015950 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0016820 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0010060 | $0.0010130 | $0.0010060 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0014910 | $0.0007450 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0015800 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0016010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0011970 | $0.0012030 | $0.0011970 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0021120 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012630 | $0.0012710 | $0.0012610 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0015950 | $0.0003990 |
| 2021-08-02 | $0.0011960 | $0.0015980 | $0.0016000 | $0.0011930 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0016360 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012290 | $0.0012310 | $0.0012250 |
| Пара | обмен |
|---|---|
| BCX/BTC | cryptsy |
| BCX/BTC | gateio |
| BCX/USDT | gateio |
| BCX/BTC | huobikorea |
| BCX/BTC | huobipro |
| BCX/BTC | okex |
| BCX/QC | zb |
описание
описание
BXC is also a new fantasy digital currency Battlecoin is a SHA-256 hybrid Proof-of-Work and Proof-of-Stake coin. There is a generous 1% interest for every 10 day period for BCX holders. Battlecoin is a playful coin with serious potential. It has 3% premined coins and 2% of coins given to early adopters. Up untill the 10000th block thereare 500 coins per block, after - only 50 coins per block. It has Proof of Stack feature: Every 10 days 1% of stake is given to the holder if the stake was immovable within 20 days. Block time is 2 minutes and difficulty retargets every 10 blocks.
Связанные монеты
