BORA
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1969000 | $0.1942000 | $0.1998000 | $0.1662000 |
2021-05-22 | $0.1942000 | $0.2081000 | $0.2107000 | $0.1818000 |
2021-05-23 | $0.2081000 | $0.1698000 | $0.1927000 | $0.1507000 |
2021-05-24 | $0.1698000 | $0.1775000 | $0.1899000 | $0.1588000 |
2021-05-25 | $0.1775000 | $0.1739000 | $0.1831000 | $0.1593000 |
2021-05-26 | $0.1739000 | $0.1953000 | $0.2035000 | $0.1717000 |
2021-05-27 | $0.1953000 | $0.1950000 | $0.2493000 | $0.1900000 |
2021-05-28 | $0.1950000 | $0.1634000 | $0.1827000 | $0.1491000 |
2021-05-29 | $0.1634000 | $0.1558000 | $0.1679000 | $0.1440000 |
2021-05-30 | $0.1558000 | $0.1575000 | $0.1576000 | $0.1556000 |
2021-05-31 | $0.1651000 | $0.1741000 | $0.1786000 | $0.1659000 |
2021-06-01 | $0.1741000 | $0.1647000 | $0.1790000 | $0.1618000 |
2021-06-02 | $0.1647000 | $0.1691000 | $0.1789000 | $0.1578000 |
2021-06-03 | $0.1691000 | $0.1718000 | $0.1805000 | $0.1612000 |
2021-06-04 | $0.1718000 | $0.1662000 | $0.1662000 | $0.1559000 |
2021-06-05 | $0.1662000 | $0.1642000 | $0.1670000 | $0.1482000 |
2021-06-06 | $0.1642000 | $0.1643000 | $0.1657000 | $0.1504000 |
2021-06-07 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1642000 |
2021-06-08 | $0.1498000 | $0.1386000 | $0.1490000 | $0.1233000 |
2021-06-09 | $0.1386000 | $0.1395000 | $0.1555000 | $0.1395000 |
2021-06-10 | $0.1395000 | $0.1438000 | $0.1555000 | $0.1365000 |
2021-06-11 | $0.1438000 | $0.1217000 | $0.1535000 | $0.1191000 |
2021-06-12 | $0.1217000 | $0.1002000 | $0.1230000 | $0.0935 |
2021-06-13 | $0.1002000 | $0.0983 | $0.1108000 | $0.0882 |
2021-06-14 | $0.0983 | $0.1042000 | $0.1163000 | $0.0956 |
2021-06-15 | $0.1042000 | $0.1112000 | $0.1237000 | $0.1024000 |
2021-06-16 | $0.1112000 | $0.1012000 | $0.1120000 | $0.1012000 |
2021-06-17 | $0.1012000 | $0.0937 | $0.1036000 | $0.0899 |
2021-06-18 | $0.0937 | $0.0878 | $0.0903 | $0.0831 |
2021-06-19 | $0.0878 | $0.0888 | $0.0934 | $0.0742 |
2021-06-20 | $0.0888 | $0.0822 | $0.0901 | $0.0805 |
2021-06-21 | $0.0822 | $0.0544 | $0.0757 | $0.0529 |
2021-06-22 | $0.0544 | $0.0508 | $0.0618 | $0.0445800 |
2021-06-23 | $0.0508 | $0.0522 | $0.0613 | $0.0468100 |
2021-06-24 | $0.0522 | $0.0593 | $0.0606 | $0.0537 |
2021-06-25 | $0.0593 | $0.0566 | $0.0619 | $0.0540 |
2021-06-26 | $0.0566 | $0.0603 | $0.0654 | $0.0571 |
2021-06-27 | $0.0611 | $0.0632 | $0.0684 | $0.0329800 |
2021-06-28 | $0.0632 | $0.0855 | $0.1038000 | $0.0624 |
2021-06-29 | $0.0855 | $0.0905 | $0.1091000 | $0.0811 |
2021-06-30 | $0.0905 | $0.0876 | $0.0883 | $0.0834 |
2021-07-01 | $0.0876 | $0.0980 | $0.1016000 | $0.0839 |
2021-07-02 | $0.0980 | $0.0963 | $0.0987 | $0.0899 |
2021-07-03 | $0.0963 | $0.1065000 | $0.1165000 | $0.0989 |
2021-07-04 | $0.1065000 | $0.1039000 | $0.1065000 | $0.1039000 |
2021-07-05 | $0.1073000 | $0.1159000 | $0.1244000 | $0.1021000 |
2021-07-06 | $0.1159000 | $0.1198000 | $0.1229000 | $0.1137000 |
2021-07-07 | $0.1198000 | $0.1165000 | $0.1210000 | $0.1115000 |
2021-07-08 | $0.1165000 | $0.0990 | $0.1134000 | $0.0950 |
2021-07-09 | $0.0990 | $0.1119000 | $0.1227000 | $0.1018000 |
2021-07-10 | $0.1119000 | $0.1146000 | $0.1203000 | $0.1093000 |
2021-07-11 | $0.1146000 | $0.1178000 | $0.1288000 | $0.1106000 |
2021-07-12 | $0.1178000 | $0.1165000 | $0.1191000 | $0.1105000 |
2021-07-13 | $0.1165000 | $0.1143000 | $0.1175000 | $0.1025000 |
2021-07-14 | $0.1143000 | $0.1140000 | $0.1143000 | $0.1139000 |
2021-07-15 | $0.1083000 | $0.1083000 | $0.1090000 | $0.1001000 |
2021-07-16 | $0.1083000 | $0.0923 | $0.1068000 | $0.0908 |
2021-07-17 | $0.0923 | $0.0887 | $0.0993700 | $0.0334400 |
2021-07-18 | $0.0887 | $0.1002000 | $0.1059000 | $0.0894 |
2021-07-19 | $0.1002000 | $0.0907 | $0.0972 | $0.0907 |
2021-07-20 | $0.0907 | $0.0870 | $0.0894 | $0.0808 |
2021-07-21 | $0.0870 | $0.0948 | $0.0977 | $0.0906 |
2021-07-22 | $0.0948 | $0.0940 | $0.0966 | $0.0930 |
2021-07-23 | $0.0940 | $0.1050000 | $0.1073000 | $0.0976 |
2021-07-24 | $0.1050000 | $0.1028000 | $0.1083000 | $0.1011000 |
2021-07-25 | $0.1028000 | $0.1053000 | $0.1053000 | $0.1028000 |
2021-07-26 | $0.1139000 | $0.1107000 | $0.1215000 | $0.0995100 |
2021-07-27 | $0.1107000 | $0.1232000 | $0.1292000 | $0.1173000 |
2021-07-28 | $0.1232000 | $0.1125000 | $0.1249000 | $0.0613 |
2021-07-29 | $0.1125000 | $0.1381000 | $0.2154000 | $0.0793 |
2021-07-30 | $0.1381000 | $0.1503000 | $0.1833000 | $0.1381000 |
2021-07-31 | $0.1503000 | $0.1501000 | $0.1535000 | $0.1427000 |
2021-08-01 | $0.1501000 | $0.1344000 | $0.1443000 | $0.1084000 |
2021-08-02 | $0.1344000 | $0.1320000 | $0.1374000 | $0.1304000 |
2021-08-03 | $0.1320000 | $0.1283000 | $0.1340000 | $0.1283000 |
2021-08-04 | $0.1283000 | $0.1446000 | $0.1446000 | $0.1335000 |
2021-08-05 | $0.1446000 | $0.1668000 | $0.2004000 | $0.1456000 |
2021-08-06 | $0.1668000 | $0.2335000 | $0.2378000 | $0.1748000 |
2021-08-07 | $0.2335000 | $0.2512000 | $0.2958000 | $0.2276000 |
2021-08-08 | $0.2512000 | $0.2371000 | $0.2581000 | $0.2165000 |
2021-08-09 | $0.2371000 | $0.2342000 | $0.2703000 | $0.2310000 |
2021-08-10 | $0.2342000 | $0.2339000 | $0.2353000 | $0.2239000 |
2021-08-11 | $0.2339000 | $0.2383000 | $0.2428000 | $0.2251000 |
2021-08-12 | $0.2237000 | $0.2199000 | $0.2248000 | $0.2150000 |
2021-08-13 | $0.2199000 | $0.2277000 | $0.2396000 | $0.2272000 |
2021-08-14 | $0.2277000 | $0.2247000 | $0.2308000 | $0.2195000 |
2021-08-15 | $0.2247000 | $0.2177000 | $0.2243000 | $0.2088000 |
2021-08-16 | $0.2177000 | $0.2113000 | $0.2159000 | $0.2076000 |
2021-08-17 | $0.2113000 | $0.2096000 | $0.2100000 | $0.1988000 |
2021-08-18 | $0.2096000 | $0.1990000 | $0.2097000 | $0.1914000 |
2021-08-19 | $0.1990000 | $0.2249000 | $0.2483000 | $0.2062000 |
2021-08-20 | $0.2249000 | $0.2339000 | $0.2674000 | $0.2265000 |
2021-08-21 | $0.2339000 | $0.2311000 | $0.2453000 | $0.2282000 |
2021-08-22 | $0.2311000 | $0.2292000 | $0.2356000 | $0.2213000 |
2021-08-23 | $0.2292000 | $0.2327000 | $0.2352000 | $0.2214000 |
2021-08-24 | $0.2327000 | $0.2232000 | $0.2241000 | $0.2156000 |
2021-08-25 | $0.2232000 | $0.2205000 | $0.2322000 | $0.2097000 |
2021-08-26 | $0.2205000 | $0.2052000 | $0.2127000 | $0.2038000 |
2021-08-27 | $0.2052000 | $0.2130000 | $0.2150000 | $0.2018000 |
2021-08-28 | $0.2130000 | $0.2069000 | $0.2123000 | $0.2050000 |
2021-08-29 | $0.2069000 | $0.2118000 | $0.2132000 | $0.2010000 |
2021-08-30 | $0.2118000 | $0.2117000 | $0.2118000 | $0.2117000 |
2021-08-31 | $0.2148000 | $0.2179000 | $0.2235000 | $0.2099000 |
2021-09-01 | $0.2179000 | $0.2300000 | $0.2486000 | $0.2232000 |
2021-09-02 | $0.2300000 | $0.2277000 | $0.2351000 | $0.2218000 |
2021-09-03 | $0.2277000 | $0.2316000 | $0.2336000 | $0.2231000 |
2021-09-04 | $0.2316000 | $0.2552000 | $0.2552000 | $0.2302000 |
2021-09-05 | $0.2552000 | $0.2449000 | $0.2843000 | $0.2299000 |
2021-09-06 | $0.2449000 | $0.2513000 | $0.2809000 | $0.2450000 |
2021-09-07 | $0.2513000 | $0.1968000 | $0.2315000 | $0.1832000 |
2021-09-08 | $0.1968000 | $0.1972000 | $0.2023000 | $0.1792000 |
2021-09-09 | $0.1972000 | $0.2027000 | $0.2078000 | $0.1986000 |
2021-09-10 | $0.2027000 | $0.1870000 | $0.2009000 | $0.1826000 |
2021-09-11 | $0.1870000 | $0.1933000 | $0.1983000 | $0.1870000 |
2021-09-12 | $0.1933000 | $0.1966000 | $0.1994000 | $0.1906000 |
2021-09-13 | $0.1966000 | $0.1843000 | $0.1920000 | $0.1776000 |
2021-09-14 | $0.1843000 | $0.1880000 | $0.1956000 | $0.1796000 |
2021-09-15 | $0.1880000 | $0.1955000 | $0.1964000 | $0.1878000 |
2021-09-16 | $0.1955000 | $0.1963000 | $0.1963000 | $0.1872000 |
2021-09-17 | $0.1963000 | $0.2022000 | $0.2060000 | $0.1885000 |
2021-09-18 | $0.2024000 | $0.2039000 | $0.2068000 | $0.1995000 |
2021-09-19 | $0.2039000 | $0.1942000 | $0.1994000 | $0.1862000 |
2021-09-20 | $0.1942000 | $0.1601000 | $0.1764000 | $0.1601000 |
2021-09-21 | $0.1601000 | $0.1445000 | $0.1592000 | $0.1445000 |
2021-09-22 | $0.1445000 | $0.1643000 | $0.1643000 | $0.1451000 |
2021-09-23 | $0.1643000 | $0.1719000 | $0.1751000 | $0.1670000 |
2021-09-24 | $0.1719000 | $0.1611000 | $0.1641000 | $0.1517000 |
2021-09-25 | $0.1611000 | $0.1585000 | $0.1606000 | $0.1534000 |
2021-09-26 | $0.1585000 | $0.1521000 | $0.1603000 | $0.1521000 |
2021-09-27 | $0.1521000 | $0.1472000 | $0.1515000 | $0.1439000 |
2021-09-28 | $0.1472000 | $0.1355000 | $0.1433000 | $0.1355000 |
2021-09-29 | $0.1355000 | $0.1371000 | $0.1392000 | $0.1333000 |
2021-09-30 | $0.1371000 | $0.1481000 | $0.1609000 | $0.1424000 |
2021-10-01 | $0.1481000 | $0.1715000 | $0.1811000 | $0.1618000 |
2021-10-02 | $0.1715000 | $0.1854000 | $0.2035000 | $0.1697000 |
2021-10-03 | $0.1854000 | $0.1852000 | $0.1939000 | $0.1794000 |
2021-10-04 | $0.1852000 | $0.1818000 | $0.1892000 | $0.1808000 |
2021-10-05 | $0.1818000 | $0.1993000 | $0.1998000 | $0.1854000 |
2021-10-06 | $0.1993000 | $0.2020000 | $0.2280000 | $0.1992000 |
2021-10-07 | $0.2020000 | $0.2055000 | $0.2055000 | $0.1964000 |
2021-10-08 | $0.2055000 | $0.2072000 | $0.2196000 | $0.2002000 |
2021-10-09 | $0.2072000 | $0.2012000 | $0.2171000 | $0.1902000 |
2021-10-10 | $0.2012000 | $0.1942000 | $0.2051000 | $0.1936000 |
2021-10-11 | $0.1942000 | $0.1892000 | $0.2041000 | $0.1874000 |
2021-10-12 | $0.1892000 | $0.1815000 | $0.1860000 | $0.1680000 |
2021-10-13 | $0.1815000 | $0.1814000 | $0.1815000 | $0.1814000 |
2021-10-14 | $0.1893000 | $0.1881000 | $0.1910000 | $0.1870000 |
2021-10-15 | $0.1881000 | $0.1844000 | $0.2023000 | $0.1789000 |
2021-10-16 | $0.1844000 | $0.1796000 | $0.1893000 | $0.1747000 |
2021-10-17 | $0.1796000 | $0.1784000 | $0.1821000 | $0.1784000 |
2021-10-18 | $0.1784000 | $0.1787000 | $0.1799000 | $0.1725000 |
2021-10-19 | $0.1787000 | $0.1806000 | $0.1851000 | $0.1800000 |
2021-10-20 | $0.1806000 | $0.1901000 | $0.1928000 | $0.1822000 |
2021-10-21 | $0.1901000 | $0.1856000 | $0.1869000 | $0.1794000 |
2021-10-22 | $0.1856000 | $0.2003000 | $0.2240000 | $0.1742000 |
2021-10-23 | $0.2003000 | $0.2237000 | $0.2237000 | $0.1955000 |
2021-10-24 | $0.2238000 | $0.2039000 | $0.2228000 | $0.2027000 |
2021-10-25 | $0.2039000 | $0.2177000 | $0.2233000 | $0.2082000 |
2021-10-26 | $0.2177000 | $0.2298000 | $0.2401000 | $0.2033000 |
2021-10-27 | $0.2298000 | $0.2093000 | $0.2263000 | $0.1929000 |
2021-10-28 | $0.2093000 | $0.2261000 | $0.2388000 | $0.2097000 |
2021-10-29 | $0.2261000 | $0.2259000 | $0.2261000 | $0.2259000 |
2021-10-30 | $0.2522000 | $0.2754000 | $0.3156000 | $0.2500000 |
2021-10-31 | $0.2754000 | $0.2601000 | $0.3411000 | $0.2362000 |
2021-11-01 | $0.2601000 | $0.3554000 | $0.3853000 | $0.2573000 |
2021-11-02 | $0.3554000 | $0.3626000 | $0.3627000 | $0.3497000 |
2021-11-03 | $0.4757000 | $0.4204000 | $0.4896000 | $0.3965000 |
2021-11-04 | $0.4204000 | $0.4204000 | $0.4204000 | $0.4204000 |
2021-11-05 | $0.3546000 | $0.3539000 | $0.3741000 | $0.3417000 |
2021-11-06 | $0.3539000 | $0.3581000 | $0.3692000 | $0.3507000 |
2021-11-07 | $0.3581000 | $0.3488000 | $0.3684000 | $0.3450000 |
2021-11-08 | $0.3488000 | $0.3344000 | $0.3722000 | $0.3242000 |
2021-11-09 | $0.3344000 | $0.3119000 | $0.3360000 | $0.3079000 |
2021-11-10 | $0.3119000 | $0.3188000 | $0.3305000 | $0.2974000 |
2021-11-11 | $0.3188000 | $0.3241000 | $0.3286000 | $0.3014000 |
2021-11-12 | $0.3241000 | $0.3497000 | $0.3541000 | $0.3208000 |
2021-11-13 | $0.3497000 | $0.3549000 | $0.3993000 | $0.3485000 |
2021-11-14 | $0.3549000 | $0.4258000 | $0.4442000 | $0.3583000 |
2021-11-15 | $0.4258000 | $0.5312000 | $0.6171000 | $0.3785000 |
2021-11-16 | $0.5312000 | $1.08 | $1.12 | $0.4887000 |
2021-11-17 | $1.08 | $1.11 | $1.11 | $1.08 |
2021-11-18 | $1.14 | $0.8539000 | $1.07 | $0.7875000 |
2021-11-19 | $0.8539000 | $0.8569000 | $0.8571000 | $0.8539000 |
2021-11-21 | $1.05 | $1.02 | $1.08 | $0.9797000 |
2021-11-22 | $1.02 | $1.02 | $1.02 | $1.02 |
2021-11-24 | $1.13 | $1.41 | $1.49 | $1.09 |
2021-11-25 | $1.41 | $1.33 | $1.63 | $1.22 |
2021-11-26 | $1.33 | $1.33 | $1.33 | $1.33 |
2021-11-27 | $1.16 | $1.21 | $1.27 | $1.14 |
2021-11-28 | $1.21 | $1.28 | $1.30 | $1.14 |
2021-11-29 | $1.28 | $1.29 | $1.29 | $1.28 |
2021-11-30 | $1.26 | $1.15 | $1.24 | $1.13 |
2021-12-01 | $1.15 | $1.14 | $1.19 | $1.09 |
2021-12-02 | $1.14 | $1.14 | $1.14 | $1.14 |
2021-12-16 | $0.8980000 | $0.9427000 | $1.02 | $0.8689000 |
2021-12-17 | $0.9427000 | $0.9683000 | $0.9691000 | $0.9419000 |
2021-12-18 | $1.05 | $1.02 | $1.12 | $1.01 |
2021-12-19 | $1.02 | $0.9918000 | $1.04 | $0.9442000 |
2021-12-20 | $0.9918000 | $0.9946000 | $1.03 | $0.9308000 |
2021-12-21 | $0.9946000 | $1.05 | $1.14 | $0.9847000 |
2021-12-22 | $1.05 | $1.03 | $1.06 | $1.01 |
2021-12-23 | $1.03 | $1.15 | $1.15 | $1.07 |
2021-12-24 | $1.15 | $1.08 | $1.15 | $1.07 |
2021-12-25 | $1.08 | $1.08 | $1.10 | $1.04 |
2021-12-26 | $1.08 | $1.07 | $1.10 | $1.06 |
2021-12-27 | $1.07 | $1.07 | $1.07 | $1.07 |
2021-12-31 | $0.9176000 | $0.9951000 | $1.01 | $0.8895000 |
2022-01-01 | $0.9951000 | $0.9943000 | $0.9951000 | $0.9932000 |
2022-01-02 | $1.01 | $1.03 | $1.06 | $0.9739000 |
2022-01-03 | $1.03 | $1.10 | $1.24 | $1.01 |
2022-01-04 | $1.10 | $1.09 | $1.22 | $1.07 |
2022-01-05 | $1.09 | $1.09 | $1.09 | $1.09 |
2022-01-06 | $0.9638000 | $0.9782000 | $1.00 | $0.9166000 |
2022-01-07 | $0.9782000 | $0.9302000 | $0.9456000 | $0.8838000 |
2022-01-08 | $0.9314000 | $0.9338000 | $0.9492000 | $0.9171000 |
2022-01-09 | $0.9338000 | $0.9379000 | $0.9492000 | $0.9144000 |
2022-01-10 | $0.9379000 | $0.9195000 | $0.9371000 | $0.8383000 |
2022-01-11 | $0.9195000 | $0.9403000 | $0.9403000 | $0.8553000 |
2022-01-12 | $0.9403000 | $0.9785000 | $1.01 | $0.9399000 |
2022-01-13 | $0.9785000 | $0.9780000 | $0.9786000 | $0.9778000 |
2022-01-20 | $0.8318000 | $0.8339000 | $0.8986000 | $0.8038000 |
2022-01-21 | $0.8339000 | $0.8020000 | $0.8158000 | $0.7473000 |
2022-01-22 | $0.8020000 | $0.7661000 | $0.7846000 | $0.6577000 |
2022-01-23 | $0.7661000 | $0.8070000 | $0.8328000 | $0.7831000 |
2022-01-24 | $0.8070000 | $0.8064000 | $0.8070000 | $0.8064000 |
2022-01-25 | $0.7722000 | $0.8671000 | $0.9055000 | $0.7728000 |
2022-01-26 | $0.8671000 | $0.9182000 | $0.9281000 | $0.8636000 |
2022-01-27 | $0.9182000 | $0.9435000 | $1.03 | $0.9271000 |
2022-01-28 | $0.9435000 | $1.02 | $1.05 | $0.9436000 |
2022-01-29 | $1.02 | $1.03 | $1.07 | $1.01 |
2022-01-30 | $1.03 | $0.9981000 | $1.03 | $0.9978000 |
2022-01-31 | $0.9981000 | $1.04 | $1.05 | $0.9816000 |
2022-02-01 | $1.04 | $1.06 | $1.07 | $1.03 |
2022-02-02 | $1.06 | $0.9879000 | $1.01 | $0.9691000 |
2022-02-03 | $0.9879000 | $1.02 | $1.03 | $0.9765000 |
2022-02-04 | $1.02 | $1.19 | $1.23 | $1.13 |
2022-02-05 | $1.19 | $1.26 | $1.30 | $1.16 |
2022-02-06 | $1.26 | $1.33 | $1.35 | $1.26 |
2022-02-07 | $1.33 | $1.33 | $1.39 | $1.29 |
2022-02-08 | $1.33 | $1.21 | $1.51 | $1.12 |
2022-02-09 | $1.21 | $1.15 | $1.23 | $1.11 |
2022-02-10 | $1.15 | $1.15 | $1.15 | $1.15 |
2022-02-11 | $1.06 | $0.9981000 | $1.09 | $0.9981000 |
2022-02-12 | $0.9981000 | $0.9983000 | $0.9983000 | $0.9977000 |
2022-02-13 | $0.9783000 | $0.9945000 | $1.01 | $0.9562000 |
2022-02-14 | $0.9945000 | $0.9957000 | $0.9959000 | $0.9945000 |
2022-02-16 | $1.08 | $1.05 | $1.06 | $1.02 |
2022-02-17 | $1.05 | $0.9901000 | $1.03 | $0.9082000 |
2022-02-18 | $0.9901000 | $1.01 | $1.02 | $0.9763000 |
2022-02-19 | $1.01 | $1.01 | $1.02 | $0.9658000 |
2022-02-20 | $1.01 | $0.9238000 | $0.9657000 | $0.9204000 |
2022-02-21 | $0.9238000 | $0.8670000 | $0.9130000 | $0.8670000 |
2022-02-22 | $0.8670000 | $0.9196000 | $0.9203000 | $0.8886000 |
2022-02-23 | $0.9196000 | $0.8990000 | $0.9355000 | $0.8859000 |
2022-02-24 | $0.8990000 | $0.9136000 | $0.9316000 | $0.8929000 |
2022-02-25 | $0.9136000 | $0.9622000 | $0.9728000 | $0.9143000 |
2022-02-26 | $0.9622000 | $0.9619000 | $0.9619000 | $0.8688000 |
2022-02-27 | $0.9619000 | $0.9221000 | $0.9270000 | $0.8897000 |
2022-02-28 | $0.9221000 | $0.9592000 | $1.06 | $0.9588000 |
2022-03-01 | $0.9592000 | $0.9699000 | $0.9934000 | $0.9517000 |
2022-03-02 | $0.9699000 | $0.9698000 | $0.9706000 | $0.9698000 |
2022-03-03 | $0.9530000 | $0.9217000 | $0.9315000 | $0.8151000 |
2022-03-04 | $0.9217000 | $0.8684000 | $0.8692000 | $0.8203000 |
2022-03-05 | $0.8684000 | $0.8894000 | $0.9115000 | $0.8673000 |
2022-03-06 | $0.8894000 | $0.8351000 | $0.8673000 | $0.8351000 |
2022-03-07 | $0.8351000 | $0.8275000 | $0.8367000 | $0.8108000 |
2022-03-08 | $0.8275000 | $0.8494000 | $0.8525000 | $0.8137000 |
2022-03-09 | $0.8494000 | $0.8598000 | $0.9198000 | $0.8476000 |
2022-03-10 | $0.8598000 | $0.8441000 | $0.8445000 | $0.8090000 |
2022-03-11 | $0.8433000 | $0.8198000 | $0.8283000 | $0.8163000 |
2022-03-12 | $0.8198000 | $0.8083000 | $0.8421000 | $0.8029000 |
2022-03-13 | $0.8083000 | $0.8047000 | $0.8141000 | $0.7873000 |
2022-03-14 | $0.8047000 | $0.8221000 | $0.8527000 | $0.8038000 |
2022-03-15 | $0.8221000 | $0.8083000 | $0.8142000 | $0.7957000 |
2022-03-16 | $0.8083000 | $0.8313000 | $0.8527000 | $0.8198000 |
2022-03-17 | $0.8313000 | $0.8478000 | $0.8613000 | $0.8220000 |
2022-03-18 | $0.8478000 | $0.8500000 | $0.8651000 | $0.8174000 |
2022-03-19 | $0.8500000 | $0.8798000 | $0.8814000 | $0.8409000 |
2022-03-20 | $0.8798000 | $0.8364000 | $0.8591000 | $0.8278000 |
2022-03-21 | $0.8364000 | $0.8307000 | $0.8488000 | $0.8250000 |
2022-03-22 | $0.8307000 | $0.8590000 | $0.8633000 | $0.8349000 |
2022-03-23 | $0.8590000 | $0.9250000 | $0.9542000 | $0.8697000 |
2022-03-24 | $0.9250000 | $0.9475000 | $0.9783000 | $0.9114000 |
2022-03-25 | $0.9475000 | $0.9208000 | $0.9545000 | $0.9026000 |
2022-03-26 | $0.9208000 | $0.9024000 | $0.9251000 | $0.8980000 |
2022-03-27 | $0.9024000 | $0.9401000 | $0.9921000 | $0.9303000 |
2022-03-28 | $0.9401000 | $0.9459000 | $0.9760000 | $0.9251000 |
2022-03-29 | $0.9459000 | $0.9323000 | $0.9684000 | $0.9290000 |
2022-03-30 | $0.9323000 | $0.9807000 | $0.9957000 | $0.8969000 |
2022-03-31 | $0.9807000 | $0.9355000 | $0.9751000 | $0.9241000 |
2022-04-01 | $0.9355000 | $0.9358000 | $0.9358000 | $0.9353000 |
2022-04-04 | $1.00 | $1.04 | $1.10 | $0.9984000 |
2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2022-04-08 | $0.9093000 | $0.8615000 | $0.8844000 | $0.8569000 |
2022-04-09 | $0.8615000 | $0.8708000 | $0.8986000 | $0.8631000 |
2022-04-10 | $0.8708000 | $0.8738000 | $0.8738000 | $0.8452000 |
2022-04-11 | $0.8738000 | $0.7872000 | $0.8196000 | $0.7658000 |
2022-04-12 | $0.7872000 | $0.8262000 | $0.8314000 | $0.7965000 |
2022-04-13 | $0.8262000 | $0.8279000 | $0.8518000 | $0.8279000 |
2022-04-14 | $0.8279000 | $0.8198000 | $0.8230000 | $0.7922000 |
2022-04-15 | $0.8198000 | $0.8193000 | $0.8199000 | $0.8191000 |
2022-04-16 | $0.8149000 | $0.8240000 | $0.8337000 | $0.8079000 |
2022-04-17 | $0.8240000 | $0.7985000 | $0.8160000 | $0.7914000 |
2022-04-18 | $0.7985000 | $0.8097000 | $0.8211000 | $0.8097000 |
2022-04-19 | $0.8097000 | $0.8097000 | $0.8098000 | $0.8096000 |
2022-05-26 | $0.4583000 | $0.4498000 | $0.4670000 | $0.4051000 |
2022-05-27 | $0.4498000 | $0.4167000 | $0.4407000 | $0.4095000 |
2022-05-28 | $0.4167000 | $0.4230000 | $0.4378000 | $0.4227000 |
2022-05-29 | $0.4230000 | $0.4344000 | $0.4344000 | $0.4173000 |
2022-05-30 | $0.4344000 | $0.4665000 | $0.4694000 | $0.4545000 |
2022-05-31 | $0.4665000 | $0.4664000 | $0.4668000 | $0.4664000 |
2022-06-01 | $0.4484000 | $0.4248000 | $0.4275000 | $0.4147000 |
2022-06-02 | $0.4248000 | $0.4399000 | $0.4602000 | $0.4277000 |
2022-06-03 | $0.4399000 | $0.4090000 | $0.4289000 | $0.4069000 |
2022-06-04 | $0.4090000 | $0.4091000 | $0.4093000 | $0.4089000 |
2022-06-15 | $0.2614000 | $0.3044000 | $0.3150000 | $0.2667000 |
2022-06-16 | $0.3044000 | $0.2734000 | $0.2842000 | $0.2687000 |
2022-06-17 | $0.2734000 | $0.2871000 | $0.2897000 | $0.2728000 |
2022-06-18 | $0.2871000 | $0.2752000 | $0.2769000 | $0.2663000 |
2022-06-19 | $0.2752000 | $0.2995000 | $0.3044000 | $0.2980000 |
2022-06-20 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2993000 |
2022-06-25 | $0.3198000 | $0.3393000 | $0.3397000 | $0.3236000 |
2022-06-26 | $0.3393000 | $0.3394000 | $0.3396000 | $0.3392000 |
2022-06-27 | $0.3313000 | $0.3124000 | $0.3263000 | $0.3124000 |
2022-06-28 | $0.3124000 | $0.3082000 | $0.3097000 | $0.3054000 |
2022-06-29 | $0.3082000 | $0.3082000 | $0.3083000 | $0.3082000 |
2022-06-30 | $0.2994000 | $0.3183000 | $0.3504000 | $0.2827000 |
2022-07-01 | $0.3183000 | $0.3001000 | $0.3151000 | $0.2855000 |
2022-07-02 | $0.3001000 | $0.2942000 | $0.2997000 | $0.2942000 |
2022-07-03 | $0.2942000 | $0.2939000 | $0.3029000 | $0.2939000 |
2022-07-04 | $0.2939000 | $0.2939000 | $0.2940000 | $0.2938000 |
2022-07-06 | $0.2973000 | $0.2983000 | $0.3030000 | $0.2983000 |
2022-07-07 | $0.2983000 | $0.3166000 | $0.3166000 | $0.3112000 |
2022-07-08 | $0.3166000 | $0.2988000 | $0.3163000 | $0.2988000 |
2022-07-09 | $0.2988000 | $0.3063000 | $0.3063000 | $0.2987000 |
2022-07-10 | $0.3063000 | $0.3063000 | $0.3063000 | $0.3062000 |
2022-07-11 | $0.3002000 | $0.2872000 | $0.2872000 | $0.2872000 |
2022-07-12 | $0.2872000 | $0.2871000 | $0.2873000 | $0.2871000 |
2023-03-23 | $0.1789000 | $0.1885000 | $0.1899000 | $0.1840000 |
2023-03-24 | $0.1885000 | $0.1885000 | $0.1885000 | $0.1885000 |
2023-03-26 | $0.1787000 | $0.1820000 | $0.1848000 | $0.1820000 |
2023-03-27 | $0.1820000 | $0.1819000 | $0.1820000 | $0.1819000 |
2023-03-31 | $0.1738000 | $0.1774000 | $0.1788000 | $0.1766000 |
2023-04-01 | $0.1774000 | $0.1775000 | $0.1775000 | $0.1774000 |
2023-04-03 | $0.1795000 | $0.1760000 | $0.1772000 | $0.1760000 |
2023-04-04 | $0.1760000 | $0.1760000 | $0.1761000 | $0.1759000 |
2023-04-07 | $0.2064000 | $0.1957000 | $0.2054000 | $0.1957000 |
2023-04-08 | $0.1957000 | $0.1956000 | $0.1957000 | $0.1956000 |
Pair | Exchange |
---|---|
BORA/USDT | bigone |
BORA/KRW | bithumb |
BORA/BTC | bittrex |
BORA/KRW | coinone |
BORA/ETH | coinsuper |
BORA/BTC | digifinex |
BORA/ETH | digifinex |
BORA/BTC | upbit |
BORA/KRW | upbit |
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.