SIX
SIX 순위 737
웹사이트
Twitter
273,776,596 SIX
구매 / 판매
Get Wallet
SIX
SIX 가격 $ 0.0083
$ 0.0083
SIX 24h Vol
$335,024
$335,024
SIX 시가 총액 $2,280,200
$2,280,200
24시간 볼륨
36 BTC 1 H
-0.04 %
24 H
15.01 %
7 d
1.66 %
오늘 SIX 미국 달러의 가격은 현재입니다.
0.0083
USD, 변환 된 경우 Bitcoin ~이다.
0.00000090
BTC. 총 273,776,596 SIX 현재 시장에서 유통되고있다.. SIX 가격에 변화가 생겼다. 15.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars SIX ~에 거래되었습니다 암호 교환. 도망 SIX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SIX
심볼
SIX
알고리즘
BTC 가격
0.00000090 BTC
BTC 시장
246 BTC
BTC 24h Vol
36 BTC
암호화폐 총 채굴량
273,776,596 SIX
1h
-0.04 %
24h
15.01 %
7d
1.66 %
Twitter
웹사이트
Share SIX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0633 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-22 | $0.0583 | $0.0690 | $0.0802 | $0.0585 |
| 2021-05-23 | $0.0690 | $0.0562 | $0.0646 | $0.0538 |
| 2021-05-24 | $0.0562 | $0.0614 | $0.0629 | $0.0544 |
| 2021-05-25 | $0.0614 | $0.0603 | $0.0622 | $0.0564 |
| 2021-05-26 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-27 | $0.0617 | $0.0605 | $0.0967 | $0.0605 |
| 2021-05-28 | $0.0605 | $0.0653 | $0.0653 | $0.0560 |
| 2021-05-29 | $0.0653 | $0.0620 | $0.0633 | $0.0575 |
| 2021-05-30 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2021-06-01 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-02 | $0.0657 | $0.0714 | $0.0714 | $0.0673 |
| 2021-06-03 | $0.0714 | $0.0745 | $0.0745 | $0.0745 |
| 2021-06-04 | $0.0745 | $0.0700 | $0.0700 | $0.0700 |
| 2021-06-05 | $0.0700 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-06 | $0.0675 | $0.0609 | $0.0680 | $0.0551 |
| 2021-06-07 | $0.0609 | $0.0610 | $0.0610 | $0.0608 |
| 2021-06-08 | $0.0571 | $0.0545 | $0.0568 | $0.0545 |
| 2021-06-09 | $0.0545 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-10 | $0.0610 | $0.0598 | $0.0602 | $0.0598 |
| 2021-06-11 | $0.0598 | $0.0763 | $0.0763 | $0.0606 |
| 2021-06-12 | $0.0766 | $0.0583 | $0.0729 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-14 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-15 | $0.0665 | $0.0932 | $0.0932 | $0.0659 |
| 2021-06-16 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
| 2021-06-17 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-18 | $0.0884 | $0.0609 | $0.0831 | $0.0552 |
| 2021-06-19 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-20 | $0.0604 | $0.0968 | $0.0968 | $0.0605 |
| 2021-06-21 | $0.0968 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-22 | $0.0861 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-23 | $0.0885 | $0.0913 | $0.0916 | $0.0913 |
| 2021-06-24 | $0.0913 | $0.0728 | $0.0939 | $0.0728 |
| 2021-06-25 | $0.0728 | $0.0632 | $0.0664 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-27 | $0.0646 | $0.0667 | $0.0694 | $0.0667 |
| 2021-06-28 | $0.0667 | $0.0552 | $0.0662 | $0.0482800 |
| 2021-06-29 | $0.0552 | $0.0621 | $0.0621 | $0.0574 |
| 2021-06-30 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-01 | $0.0607 | $0.0543 | $0.0580 | $0.0543 |
| 2021-07-02 | $0.0543 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-03 | $0.0548 | $0.0718 | $0.0718 | $0.0562 |
| 2021-07-04 | $0.0718 | $0.0679 | $0.0718 | $0.0679 |
| 2021-07-05 | $0.0731 | $0.0836 | $0.0836 | $0.0698 |
| 2021-07-06 | $0.0836 | $0.0856 | $0.0856 | $0.0849 |
| 2021-07-07 | $0.0856 | $0.0773 | $0.0847 | $0.0735 |
| 2021-07-08 | $0.0773 | $0.0786 | $0.0786 | $0.0750 |
| 2021-07-09 | $0.0786 | $0.0869 | $0.0869 | $0.0808 |
| 2021-07-10 | $0.0869 | $0.0764 | $0.0861 | $0.0764 |
| 2021-07-11 | $0.0764 | $0.0743 | $0.0781 | $0.0743 |
| 2021-07-12 | $0.0743 | $0.0569 | $0.0718 | $0.0459900 |
| 2021-07-13 | $0.0569 | $0.0570 | $0.0570 | $0.0569 |
| 2021-07-15 | $0.0656 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-16 | $0.0637 | $0.0619 | $0.0628 | $0.0619 |
| 2021-07-17 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2021-07-18 | $0.0622 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-19 | $0.0627 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-20 | $0.0608 | $0.0566 | $0.0587 | $0.0566 |
| 2021-07-21 | $0.0566 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-22 | $0.0611 | $0.0549 | $0.0830 | $0.0436000 |
| 2021-07-23 | $0.0549 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-24 | $0.0572 | $0.0555 | $0.0583 | $0.0493700 |
| 2021-07-25 | $0.0555 | $0.0555 | $0.0556 | $0.0555 |
| 2021-07-26 | $0.0573 | $0.0552 | $0.0634 | $0.0533 |
| 2021-07-27 | $0.0552 | $0.0640 | $0.0640 | $0.0585 |
| 2021-07-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-29 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-07-30 | $0.0649 | $0.0574 | $0.0684 | $0.0574 |
| 2021-07-31 | $0.0574 | $0.0573 | $0.0576 | $0.0573 |
| 2021-08-01 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2021-08-02 | $0.0614 | $0.0614 | $0.0615 | $0.0613 |
| 2021-08-04 | $0.0588 | $0.0572 | $0.0612 | $0.0572 |
| 2021-08-05 | $0.0572 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-06 | $0.0588 | $0.0588 | $0.0590 | $0.0588 |
| 2021-08-16 | $0.0710 | $0.0694 | $0.0694 | $0.0694 |
| 2021-08-17 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2021-08-18 | $0.0675 | $0.0644 | $0.0675 | $0.0644 |
| 2021-08-19 | $0.0644 | $0.0644 | $0.0645 | $0.0644 |
| 2021-08-22 | $0.0733 | $0.0690 | $0.0739 | $0.0690 |
| 2021-08-23 | $0.0690 | $0.0690 | $0.0691 | $0.0690 |
| 2021-08-24 | $0.0693 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-25 | $0.0668 | $0.0617 | $0.0686 | $0.0613 |
| 2021-08-26 | $0.0617 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-27 | $0.0590 | $0.0653 | $0.0653 | $0.0540 |
| 2021-08-28 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-29 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-15 | $0.0646 | $0.0746 | $0.0746 | $0.0660 |
| 2021-09-16 | $0.0746 | $0.0746 | $0.0747 | $0.0746 |
| 2021-09-23 | $0.0623 | $0.0584 | $0.0642 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-25 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2021-09-26 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-27 | $0.0562 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-28 | $0.0548 | $0.0549 | $0.0549 | $0.0548 |
| 2021-10-11 | $0.0202400 | $0.0523 | $0.0575 | $0.0212700 |
| 2021-10-12 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2021-10-18 | $0.0658 | $0.0565 | $0.0664 | $0.0565 |
| 2021-10-19 | $0.0565 | $0.0565 | $0.0565 | $0.0564 |
| 2021-12-10 | $0.1809000 | $0.0547 | $0.3063000 | $0.0547 |
| 2021-12-11 | $0.0547 | $0.1877000 | $0.2109000 | $0.0573 |
| 2021-12-12 | $0.1877000 | $0.2270000 | $0.2505000 | $0.1904000 |
| 2021-12-13 | $0.2270000 | $0.2206000 | $0.2332000 | $0.2117000 |
| 2021-12-14 | $0.2206000 | $0.2023000 | $0.2285000 | $0.2023000 |
| 2021-12-15 | $0.2023000 | $0.2332000 | $0.2444000 | $0.2024000 |
| 2021-12-16 | $0.2332000 | $0.2331000 | $0.2332000 | $0.2326000 |
| 2021-12-17 | $0.2487000 | $0.2765000 | $0.2765000 | $0.2410000 |
| 2021-12-18 | $0.2765000 | $0.2765000 | $0.2807000 | $0.2765000 |
| 2021-12-19 | $0.2765000 | $0.2326000 | $0.2755000 | $0.1952000 |
| 2021-12-20 | $0.2326000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-12-21 | $0.2336000 | $0.2578000 | $0.2578000 | $0.2045000 |
| 2021-12-22 | $0.2578000 | $0.2580000 | $0.2581000 | $0.2578000 |
| 2021-12-23 | $0.2562000 | $0.2338000 | $0.2679000 | $0.2338000 |
| 2021-12-24 | $0.2338000 | $0.3091000 | $0.4220000 | $0.2140000 |
| 2021-12-25 | $0.3091000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-12-26 | $0.3066000 | $0.3063000 | $0.3067000 | $0.3062000 |
| 2021-12-27 | $0.3088000 | $0.2789000 | $0.3788000 | $0.2789000 |
| 2021-12-28 | $0.2789000 | $0.2787000 | $0.2790000 | $0.2786000 |
| 2021-12-30 | $0.2588000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-12-31 | $0.2625000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-01-01 | $0.2573000 | $0.2721000 | $0.3246000 | $0.2659000 |
| 2022-01-02 | $0.2721000 | $0.2403000 | $0.2696000 | $0.2176000 |
| 2022-01-03 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-01-04 | $0.2360000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-01-05 | $0.2328000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-01-06 | $0.2206000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-01-07 | $0.2189000 | $0.1737000 | $0.2110000 | $0.1579000 |
| 2022-01-08 | $0.1737000 | $0.2109000 | $0.2318000 | $0.1726000 |
| 2022-01-09 | $0.2109000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-10 | $0.2119000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-01-11 | $0.2117000 | $0.2113000 | $0.2119000 | $0.2113000 |
| 2022-01-12 | $0.2163000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-01-13 | $0.2222000 | $0.2227000 | $0.2228000 | $0.2221000 |
| 2022-01-14 | $0.3376000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-01-15 | $0.3417000 | $0.3424000 | $0.3424000 | $0.3416000 |
| 2022-01-16 | $0.2051000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2022-01-17 | $0.2159000 | $0.2160000 | $0.2161000 | $0.2159000 |
| 2022-01-18 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-01-19 | $0.2123000 | $0.2124000 | $0.2125000 | $0.2123000 |
| 2022-01-21 | $0.2039000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-01-22 | $0.1827000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-01-23 | $0.1757000 | $0.1709000 | $0.1836000 | $0.1517000 |
| 2022-01-24 | $0.1709000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-01-25 | $0.1729000 | $0.1722000 | $0.1729000 | $0.1722000 |
| 2022-01-26 | $0.1742000 | $0.1713000 | $0.1735000 | $0.1713000 |
| 2022-01-27 | $0.1713000 | $0.1710000 | $0.1713000 | $0.1710000 |
| 2022-01-28 | $0.1729000 | $0.2102000 | $0.2102000 | $0.1755000 |
| 2022-01-29 | $0.2102000 | $0.2100000 | $0.2102000 | $0.2099000 |
| 2022-01-30 | $0.2348000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-01-31 | $0.2331000 | $0.2332000 | $0.2334000 | $0.2331000 |
| 2022-02-01 | $0.1948000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-02-02 | $0.1959000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-03 | $0.1868000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-02-04 | $0.1889000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-02-05 | $0.2104000 | $0.1926000 | $0.2096000 | $0.1926000 |
| 2022-02-06 | $0.1926000 | $0.2082000 | $0.2082000 | $0.1972000 |
| 2022-02-07 | $0.2082000 | $0.2079000 | $0.2087000 | $0.2078000 |
| 2022-02-08 | $0.2061000 | $0.3328000 | $0.3328000 | $0.2028000 |
| 2022-02-09 | $0.3328000 | $0.2181000 | $0.3328000 | $0.2180000 |
| 2022-02-13 | $0.1943000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-02-14 | $0.1935000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-02-15 | $0.1957000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-02-16 | $0.2051000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-02-17 | $0.2019000 | $0.1699000 | $0.1865000 | $0.1699000 |
| 2022-02-18 | $0.1699000 | $0.1695000 | $0.1699000 | $0.1694000 |
| 2022-02-19 | $0.1676000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-20 | $0.1680000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-21 | $0.1609000 | $0.1607000 | $0.1611000 | $0.1607000 |
| 2022-02-23 | $0.1603000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2022-02-24 | $0.1562000 | $0.1611000 | $0.1611000 | $0.1607000 |
| 2022-02-25 | $0.1611000 | $0.1609000 | $0.1613000 | $0.1609000 |
| 2022-02-26 | $0.1648000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-02-27 | $0.1644000 | $0.1441000 | $0.1584000 | $0.1207000 |
| 2022-02-28 | $0.1441000 | $0.1441000 | $0.1441000 | $0.1440000 |
| 2022-03-01 | $0.1555000 | $0.1537000 | $0.1599000 | $0.1537000 |
| 2022-03-02 | $0.1537000 | $0.1535000 | $0.1538000 | $0.1535000 |
| 2022-03-04 | $0.1470000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-03-05 | $0.1355000 | $0.1261000 | $0.1363000 | $0.1261000 |
| 2022-03-06 | $0.1261000 | $0.1260000 | $0.1261000 | $0.1260000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1452000 | $0.1595000 | $0.1452000 |
| 2022-03-10 | $0.1452000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-11 | $0.1365000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-03-12 | $0.1340000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-13 | $0.1343000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-03-14 | $0.1308000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-15 | $0.1373000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-16 | $0.1360000 | $0.1419000 | $0.1423000 | $0.1419000 |
| 2022-03-17 | $0.1419000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-03-18 | $0.1413000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-19 | $0.1442000 | $0.1356000 | $0.1457000 | $0.1356000 |
| 2022-03-20 | $0.1356000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-03-21 | $0.1324000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-22 | $0.1318000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-23 | $0.1360000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-24 | $0.1377000 | $0.1408000 | $0.1413000 | $0.1408000 |
| 2022-03-25 | $0.1408000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-03-26 | $0.1419000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-27 | $0.1425000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-03-28 | $0.1499000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-29 | $0.1508000 | $0.1803000 | $0.1803000 | $0.1518000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1693000 | $0.1730000 | $0.1693000 |
| 2022-04-01 | $0.1693000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-04-02 | $0.1722000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-04-03 | $0.1705000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-04-04 | $0.1727000 | $0.1874000 | $0.1897000 | $0.1734000 |
| 2022-04-05 | $0.1874000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-04-06 | $0.1829000 | $0.1490000 | $0.1736000 | $0.1485000 |
| 2022-04-07 | $0.1490000 | $0.1595000 | $0.1595000 | $0.1500000 |
| 2022-04-08 | $0.1595000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-04-09 | $0.1551000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-04-10 | $0.1570000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-11 | $0.1547000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-04-12 | $0.1451000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-13 | $0.1471000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-04-14 | $0.1510000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-15 | $0.1466000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-04-16 | $0.1489000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-17 | $0.1482000 | $0.1615000 | $0.1615000 | $0.1457000 |
| 2022-04-18 | $0.1615000 | $0.1706000 | $0.1706000 | $0.1661000 |
| 2022-04-19 | $0.1706000 | $0.1909000 | $0.2312000 | $0.1735000 |
| 2022-04-20 | $0.1909000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-04-21 | $0.1903000 | $0.1693000 | $0.1863000 | $0.1693000 |
| 2022-04-22 | $0.1693000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-23 | $0.1660000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-04-24 | $0.1649000 | $0.1649000 | $0.1649000 | $0.1648000 |
| 2022-04-25 | $0.1650000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-04-26 | $0.1690000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-04-27 | $0.1593000 | $0.1645000 | $0.2418000 | $0.0895 |
| 2022-04-28 | $0.1645000 | $0.1666000 | $0.1813000 | $0.1666000 |
| 2022-04-29 | $0.1666000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-04-30 | $0.1617000 | $0.1611000 | $0.1717000 | $0.1578000 |
| 2022-05-01 | $0.1611000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-05-02 | $0.1647000 | $0.1467000 | $0.1648000 | $0.1467000 |
| 2022-05-03 | $0.1467000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-05-04 | $0.1437000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-05-05 | $0.1512000 | $0.1403000 | $0.1403000 | $0.1392000 |
| 2022-05-06 | $0.1403000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-05-07 | $0.1383000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-08 | $0.1362000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-05-09 | $0.1307000 | $0.1140000 | $0.1155000 | $0.0683 |
| 2022-05-10 | $0.1140000 | $0.1076000 | $0.1175000 | $0.0806 |
| 2022-05-11 | $0.1076000 | $0.1074000 | $0.1213000 | $0.1007000 |
| 2022-05-12 | $0.1074000 | $0.0997600 | $0.1070000 | $0.0997600 |
| 2022-05-13 | $0.0997600 | $0.0693 | $0.1009000 | $0.0690 |
| 2022-05-14 | $0.0693 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-15 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2022-05-16 | $0.0742 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-17 | $0.0707 | $0.1031000 | $0.1031000 | $0.0721 |
| 2022-05-18 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-05-19 | $0.0972 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-20 | $0.1027000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-05-21 | $0.0989 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2022-05-22 | $0.0997000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-05-23 | $0.1026000 | $0.0881 | $0.0986 | $0.0881 |
| 2022-05-24 | $0.0881 | $0.1126000 | $0.1126000 | $0.0898 |
| 2022-05-25 | $0.1126000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-26 | $0.1121000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2022-05-27 | $0.1109000 | $0.0881 | $0.1087000 | $0.0692 |
| 2022-05-28 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2022-05-29 | $0.0894 | $0.0810 | $0.0907 | $0.0810 |
| 2022-05-30 | $0.0810 | $0.1018000 | $0.1018000 | $0.0869 |
| 2022-05-31 | $0.1018000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-01 | $0.1020000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-02 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-03 | $0.0977 | $0.0953 | $0.0953 | $0.0953 |
| 2022-06-04 | $0.0953 | $0.0958 | $0.0958 | $0.0958 |
| 2022-06-05 | $0.0958 | $0.2365000 | $0.2365000 | $0.0960 |
| 2022-06-06 | $0.2365000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-06-07 | $0.2480000 | $0.0825 | $0.2461000 | $0.0354700 |
| 2022-06-08 | $0.0825 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-09 | $0.0800 | $0.0581 | $0.0797 | $0.0481300 |
| 2022-06-10 | $0.0581 | $0.0282000 | $0.0561 | $0.0282000 |
| 2022-06-11 | $0.0282000 | $0.0761 | $0.0761 | $0.0275400 |
| 2022-06-12 | $0.0761 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-13 | $0.0713 | $0.0424700 | $0.0602 | $0.0303400 |
| 2022-06-14 | $0.0424700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-06-15 | $0.0418000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-06-16 | $0.0426500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-06-17 | $0.0385000 | $0.0597 | $0.0597 | $0.0386200 |
| 2022-06-18 | $0.0597 | $0.0504 | $0.0554 | $0.0032220 |
| 2022-06-19 | $0.0504 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-21 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2022-06-22 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-23 | $0.0531 | $0.0561 | $0.0561 | $0.0561 |
| 2022-06-24 | $0.0561 | $0.0645 | $0.0645 | $0.0564 |
| 2022-06-25 | $0.0645 | $0.0687 | $0.0689 | $0.0653 |
| 2022-06-26 | $0.0687 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-27 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-06-28 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-29 | $0.0648 | $0.0711 | $0.0711 | $0.0593 |
| 2022-06-30 | $0.0711 | $0.0846 | $0.1093000 | $0.0705 |
| 2022-07-01 | $0.0846 | $0.0818 | $0.0818 | $0.0818 |
| 2022-07-02 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-03 | $0.0817 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-04 | $0.0820 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-05 | $0.0859 | $0.0857 | $0.0857 | $0.0857 |
| 2022-07-06 | $0.0857 | $0.0664 | $0.0873 | $0.0664 |
| 2022-07-07 | $0.0664 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-08 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-09 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-10 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-11 | $0.0673 | $0.0645 | $0.0645 | $0.0645 |
| 2022-07-12 | $0.0644 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-13 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-14 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2022-07-15 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-16 | $0.0673 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-17 | $0.0685 | $0.0663 | $0.0672 | $0.0663 |
| 2022-07-18 | $0.0663 | $0.0714 | $0.0716 | $0.0714 |
| 2022-07-19 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-20 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2022-07-21 | $0.0739 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-22 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2022-07-23 | $0.0721 | $0.0714 | $0.0714 | $0.0714 |
| 2022-07-24 | $0.0714 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-25 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-26 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-27 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-28 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
| 2022-07-29 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-30 | $0.0756 | $0.0691 | $0.0752 | $0.0691 |
| 2022-07-31 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-01 | $0.0681 | $0.0680 | $0.0680 | $0.0680 |
| 2022-08-02 | $0.0680 | $0.0612 | $0.0671 | $0.0609 |
| 2022-08-03 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-04 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-05 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-06 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-07 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-08 | $0.0617 | $0.0634 | $0.0634 | $0.0634 |
| 2022-08-09 | $0.0634 | $0.0616 | $0.0616 | $0.0616 |
| 2022-08-10 | $0.0616 | $0.0769 | $0.0769 | $0.0637 |
| 2022-08-11 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-12 | $0.0769 | $0.0784 | $0.0784 | $0.0784 |
| 2022-08-13 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2022-08-14 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-15 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-08-16 | $0.0774 | $0.0766 | $0.0766 | $0.0766 |
| 2022-08-17 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-18 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-19 | $0.0745 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-20 | $0.0669 | $0.0620 | $0.0680 | $0.0620 |
| 2022-08-21 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-22 | $0.0630 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-23 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-08-24 | $0.0631 | $0.0686 | $0.0686 | $0.0626 |
| 2022-08-25 | $0.0686 | $0.0632 | $0.0755 | $0.0632 |
| 2022-08-26 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-27 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2022-08-28 | $0.0587 | $0.0692 | $0.0692 | $0.0573 |
| 2022-08-29 | $0.0692 | $0.0655 | $0.0718 | $0.0655 |
| 2022-08-30 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-31 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-01 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-02 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-03 | $0.0645 | $0.0432400 | $0.0641 | $0.0432400 |
| 2022-09-04 | $0.0432400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-09-05 | $0.0436100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-09-06 | $0.0431500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-07 | $0.0409700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-08 | $0.0420500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-09-09 | $0.0421200 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-09-10 | $0.0465900 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-09-11 | $0.0472100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-12 | $0.0476000 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2022-09-13 | $0.0488300 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-09-14 | $0.0439800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-09-15 | $0.0441100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-16 | $0.0429500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-09-17 | $0.0431700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-09-18 | $0.0438600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-09-19 | $0.0423300 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-09-20 | $0.0426000 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-09-21 | $0.0411600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-22 | $0.0402600 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-09-23 | $0.0423000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-09-24 | $0.0420500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-09-25 | $0.0412600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-09-26 | $0.0410100 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-09-27 | $0.0419200 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-09-28 | $0.0416000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-09-29 | $0.0423200 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-09-30 | $0.0427100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2022-10-01 | $0.0423500 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2022-10-02 | $0.0421000 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-03 | $0.0415500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-10-04 | $0.0428000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-10-05 | $0.0443500 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-10-06 | $0.0439500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-10-07 | $0.0435200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-10-08 | $0.0425800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-10-09 | $0.0423300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-10-10 | $0.0423800 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-10-11 | $0.0417100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-12 | $0.0415500 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-10-13 | $0.0417600 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-10-14 | $0.0422500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-10-15 | $0.0418200 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-16 | $0.0415700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-10-17 | $0.0420000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-10-18 | $0.0426200 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-19 | $0.0421400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-10-20 | $0.0416900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-10-21 | $0.0415100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-10-22 | $0.0417800 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-10-23 | $0.0418700 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-10-24 | $0.0426700 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-25 | $0.0421400 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-10-26 | $0.0437900 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-10-27 | $0.0452900 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-10-28 | $0.0442400 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2022-10-29 | $0.0449100 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-10-30 | $0.0453900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-10-31 | $0.0449700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-11-01 | $0.0446700 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-11-02 | $0.0446500 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-11-03 | $0.0439300 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2022-11-04 | $0.0440500 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-11-05 | $0.0461100 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-11-06 | $0.0464400 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2022-11-07 | $0.0455900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-11-08 | $0.0448900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-11-09 | $0.0404300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-10 | $0.0344900 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-11-11 | $0.0382800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-11-12 | $0.0370800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-11-13 | $0.0365700 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-11-14 | $0.0355500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-15 | $0.0361700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-16 | $0.0368000 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-11-17 | $0.0362900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-11-18 | $0.0363600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-19 | $0.0363600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-20 | $0.0363700 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-11-21 | $0.0354300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-11-22 | $0.0343600 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-11-23 | $0.0353100 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-11-24 | $0.0361700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-11-25 | $0.0361600 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-11-26 | $0.0359900 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2022-11-27 | $0.0358600 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-11-28 | $0.0358000 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-11-29 | $0.0353300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-30 | $0.0358200 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-12-01 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-12-02 | $0.0370100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-03 | $0.0372700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-04 | $0.0368200 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2022-12-05 | $0.0373000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-12-06 | $0.0369900 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-12-07 | $0.0372500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-08 | $0.0367100 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-12-09 | $0.0375500 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-12-11 | $0.0373400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-12-12 | $0.0372700 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-12-13 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-12-14 | $0.0387500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-12-15 | $0.0388100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-12-16 | $0.0378400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-12-17 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-18 | $0.0365800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-19 | $0.0365000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-12-20 | $0.0358500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-21 | $0.0368400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-12-22 | $0.0366700 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-12-23 | $0.0366600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-12-24 | $0.0365800 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-25 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-12-26 | $0.0366900 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-12-27 | $0.0368800 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-28 | $0.0364100 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-12-29 | $0.0360600 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-12-30 | $0.0362600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-12-31 | $0.0361900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2023-01-01 | $0.0360400 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-01-02 | $0.0362200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-03 | $0.0363400 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2023-01-04 | $0.0363400 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2023-01-05 | $0.0367300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2023-01-06 | $0.0366800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-07 | $0.0369400 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2023-01-08 | $0.0369400 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2023-01-09 | $0.0373100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2023-01-10 | $0.0374500 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2023-01-11 | $0.0380200 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2023-01-12 | $0.0391000 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-01-13 | $0.0410900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2023-01-14 | $0.0434500 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-01-15 | $0.0456800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-01-16 | $0.0455200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2023-01-17 | $0.0461900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2023-01-18 | $0.0460800 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2023-01-19 | $0.0450800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2023-01-20 | $0.0459600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2023-01-21 | $0.0494300 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-01-22 | $0.0496800 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-01-23 | $0.0495200 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2023-01-24 | $0.0499600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-01-25 | $0.0493500 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-26 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-27 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-28 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-29 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2023-01-30 | $0.0518 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-01-31 | $0.0497800 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-01 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2023-02-02 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-03 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-04 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-05 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2023-02-06 | $0.0500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2023-02-07 | $0.0496200 | $0.0507 | $0.0507 | $0.0507 |
| 2023-02-08 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2023-02-09 | $0.0501 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-02-10 | $0.0475400 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2023-02-11 | $0.0471600 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2023-02-12 | $0.0476600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-13 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2023-02-14 | $0.0475000 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-02-15 | $0.0484100 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-16 | $0.0530 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-17 | $0.0513 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-18 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-19 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-20 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-21 | $0.0542 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-22 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-23 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-02-24 | $0.0522 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-25 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-26 | $0.0505 | $0.0514 | $0.0514 | $0.0514 |
| 2023-02-27 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-02-28 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2023-03-01 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2023-03-02 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-03 | $0.0512 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2023-03-04 | $0.0487500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2023-03-05 | $0.0487300 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-03-06 | $0.0489100 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2023-03-07 | $0.0488500 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2023-03-08 | $0.0484000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-03-09 | $0.0473200 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-03-10 | $0.0444100 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2023-03-11 | $0.0440500 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-03-12 | $0.0449300 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2023-03-13 | $0.0483500 | $0.0528 | $0.0528 | $0.0528 |
| 2023-03-14 | $0.0528 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-15 | $0.0540 | $0.0531 | $0.0531 | $0.0531 |
| 2023-03-16 | $0.0531 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-17 | $0.0546 | $0.0598 | $0.0598 | $0.0598 |
| 2023-03-18 | $0.0598 | $0.0588 | $0.0588 | $0.0588 |
| 2023-03-19 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-20 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-21 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-22 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-23 | $0.0596 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-24 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2023-03-26 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-27 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-28 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2023-03-29 | $0.0595 | $0.0618 | $0.0618 | $0.0618 |
| 2023-03-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-31 | $0.0611 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-01 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2023-04-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-03 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-04 | $0.0606 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-05 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-06 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2023-04-07 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-08 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-09 | $0.0609 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-10 | $0.0618 | $0.0647 | $0.0647 | $0.0647 |
| 2023-04-11 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-12 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2023-04-13 | $0.0652 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-14 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-15 | $0.0665 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-16 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2023-04-17 | $0.0661 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-18 | $0.0642 | $0.0663 | $0.0663 | $0.0663 |
| 2023-04-19 | $0.0663 | $0.0629 | $0.0629 | $0.0629 |
| 2023-04-20 | $0.0629 | $0.0616 | $0.0616 | $0.0616 |
| 2023-04-21 | $0.0616 | $0.0594 | $0.0594 | $0.0594 |
| 2023-04-22 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-23 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2023-04-24 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2023-04-25 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-26 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2023-04-27 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-28 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-29 | $0.0640 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-30 | $0.0638 | $0.0637 | $0.0637 | $0.0637 |
| 2023-05-01 | $0.0637 | $0.0612 | $0.0612 | $0.0612 |
| 2023-05-02 | $0.0612 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-03 | $0.0626 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-04 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2023-05-05 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2023-05-06 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2023-05-07 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-08 | $0.0623 | $0.0606 | $0.0606 | $0.0606 |
| 2023-05-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-10 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-11 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2023-05-12 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-14 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2023-05-15 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2023-05-16 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
| 모집통화 | 거래소 |
|---|---|
| SIX/THB | bitkub |
| SIX/BTC | bittrex |
| SIX/KRW | coinone |
| SIX/BTC | liquid |
| SIX/BTC | tokenomy |
설명
설명
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.
SIX Network (SIX) News
