2GIVE
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
2021-05-30 | $0.0010380 | $0.0010310 | $0.0010390 | $0.0010310 |
2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
2021-06-04 | $0.0011770 | $0.0011740 | $0.0011780 | $0.0011740 |
2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
2021-06-07 | $0.0010740 | $0.0010760 | $0.0010780 | $0.0010730 |
2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
2021-07-04 | $0.0010400 | $0.0010410 | $0.0010410 | $0.0010390 |
2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-07 | $0.0010270 | $0.0010250 | $0.0010270 | $0.0010250 |
2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-07-10 | $0.0010140 | $0.0010150 | $0.0010150 | $0.0010120 |
2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
2021-07-13 | $0.0009930 | $0.0009910 | $0.0009940 | $0.0009910 |
2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
2021-07-22 | $0.0009640 | $0.0009590 | $0.0009650 | $0.0009580 |
2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-07-24 | $0.0010090 | $0.0010070 | $0.0010130 | $0.0010070 |
2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
2021-07-29 | $0.0012010 | $0.0011980 | $0.0012030 | $0.0011970 |
2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
2021-07-31 | $0.0012670 | $0.0012630 | $0.0012710 | $0.0012630 |
2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
2021-08-02 | $0.0011960 | $0.0011950 | $0.0012000 | $0.0011940 |
2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-08-06 | $0.0012270 | $0.0012300 | $0.0012300 | $0.0012250 |
2021-12-10 | $0.0014280 | $0.0014100 | $0.0014100 | $0.0014100 |
2021-12-11 | $0.0014100 | $0.0014180 | $0.0014210 | $0.0014100 |
2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-12-13 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0014520 | $0.0014490 | $0.0014520 | $0.0014480 |
2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
2021-12-22 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014670 |
2021-12-23 | $0.0014580 | $0.0015230 | $0.0015230 | $0.0015230 |
2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
2021-12-26 | $0.0015130 | $0.0015130 | $0.0015130 | $0.0015110 |
2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
2021-12-28 | $0.0015210 | $0.0015200 | $0.0015220 | $0.0015180 |
2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
2021-12-31 | $0.0014140 | $0.0014160 | $0.0014180 | $0.0014130 |
2022-01-03 | $0.0014190 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-01-04 | $0.0013930 | $0.0013930 | $0.0013960 | $0.0013930 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012480 | $0.0012510 | $0.0012480 |
2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-15 | $0.0012930 | $0.0012920 | $0.0012960 | $0.0012920 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0012940 | $0.0012950 | $0.0012930 |
2022-01-21 | $0.0012210 | $0.0010930 | $0.0010930 | $0.0010930 |
2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-01-25 | $0.0011010 | $0.0010980 | $0.0011010 | $0.0010970 |
2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-01-27 | $0.0011050 | $0.0011060 | $0.0011060 | $0.0011020 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011340 | $0.0011350 | $0.0011300 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011380 | $0.0011390 | $0.0011370 |
2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-02-02 | $0.0011620 | $0.0011620 | $0.0011640 | $0.0011620 |
2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
2022-02-04 | $0.0011200 | $0.0011180 | $0.0011200 | $0.0011170 |
2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-07 | $0.0012720 | $0.0012710 | $0.0012750 | $0.0012690 |
2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-02-15 | $0.0012770 | $0.0012780 | $0.0012780 | $0.0012770 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
2022-02-21 | $0.0011520 | $0.0011480 | $0.0011530 | $0.0011480 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
2022-02-25 | $0.0011510 | $0.0011490 | $0.0011520 | $0.0011490 |
2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
2022-02-28 | $0.0011310 | $0.0011270 | $0.0011330 | $0.0011270 |
2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
2022-03-02 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013310 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011400 | $0.0011420 | $0.0011380 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
2022-03-21 | $0.0012370 | $0.0012380 | $0.0012390 | $0.0012370 |
2022-03-25 | $0.0013200 | $0.0013310 | $0.0013310 | $0.0013310 |
2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-03-28 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014040 |
2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
2022-04-01 | $0.0013660 | $0.0013630 | $0.0013670 | $0.0013630 |
2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-04-07 | $0.0012950 | $0.0012960 | $0.0012970 | $0.0012940 |
2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
2022-04-10 | $0.0012830 | $0.0012680 | $0.0012680 | $0.0012680 |
2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
2022-04-12 | $0.0011860 | $0.0012050 | $0.0012050 | $0.0012050 |
2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-04-14 | $0.0012350 | $0.0012330 | $0.0012350 | $0.0012330 |
2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
2022-04-19 | $0.0012240 | $0.0012240 | $0.0012250 | $0.0012240 |
2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
2022-04-24 | $0.0011830 | $0.0011850 | $0.0011850 | $0.0011830 |
2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
2022-04-29 | $0.0011920 | $0.0011920 | $0.0011930 | $0.0011920 |
2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-05-04 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011310 |
2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-05-08 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-10 | $0.0009020 | $0.0009020 | $0.0009070 | $0.0009010 |
2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-05-15 | $0.0009020 | $0.0009000 | $0.0009020 | $0.0009000 |
2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
2022-05-19 | $0.0008600 | $0.0008630 | $0.0008630 | $0.0008600 |
2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
2022-05-23 | $0.0009080 | $0.0009060 | $0.0009080 | $0.0009060 |
2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-05-28 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
2022-06-16 | $0.0006770 | $0.0006770 | $0.0006780 | $0.0006760 |
2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
2022-06-18 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006120 |
2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
2022-06-24 | $0.0006330 | $0.0006320 | $0.0006330 | $0.0006320 |
2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006210 | $0.0006220 | $0.0006210 |
2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005780 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006180 | $0.0006180 | $0.0006170 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006230 | $0.0006240 | $0.0006230 |
2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0007010 | $0.0007030 | $0.0007010 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-07-28 | $0.0006890 | $0.0006890 | $0.0006900 | $0.0006890 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006980 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006950 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006930 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006540 | $0.0006560 | $0.0006540 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006060 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005550 | $0.0005550 | $0.0005540 |
2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-09-30 | $0.0005880 | $0.0005880 | $0.0005890 | $0.0005880 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-04 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-29 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-10-31 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-06 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006170 |
2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-15 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004870 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-11 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-14 | $0.0005980 | $0.0005970 | $0.0005980 | $0.0005970 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006340 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006780 |
2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007060 | $0.0007060 | $0.0007040 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007040 | $0.0007060 | $0.0007040 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007280 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008450 | $0.0008460 | $0.0008450 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008370 | $0.0008380 | $0.0008370 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008490 | $0.0008500 | $0.0008490 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0008150 | $0.0008150 | $0.0008160 | $0.0008150 |
Pair | Exchange |
---|---|
2GIVE/BTC | bittrex |
2GIVE/BTC | yobit |
2GIVE/DOGE | yobit |
2GIVE/ETH | yobit |
2GIVE/RUR | yobit |
2GIVE/USD | yobit |
2GIVE/WAVES | yobit |
2GIVE is a charity and altruism driven project designed to recieve and make donations, tips and transactions. 2GIVE is a PoW/PoS hybrid, which means users can earn 5% interest on their holdings or mine with computational power and earn transaction fees as a reward. 2GIVE can also be used to produce GiftcCards within the wallet.