SNTVT
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0182700 | $0.0145700 | $0.0186800 | $0.0130700 |
2021-05-22 | $0.0145700 | $0.0131200 | $0.0146200 | $0.0112500 |
2021-05-23 | $0.0131200 | $0.0125000 | $0.0138900 | $0.008332 |
2021-05-24 | $0.0125000 | $0.0167000 | $0.0167000 | $0.0128200 |
2021-05-25 | $0.0167000 | $0.0153500 | $0.0165100 | $0.0130500 |
2021-05-26 | $0.0153500 | $0.0149300 | $0.0157200 | $0.0141500 |
2021-05-27 | $0.0149300 | $0.0134900 | $0.0161900 | $0.0131000 |
2021-05-28 | $0.0134900 | $0.0107000 | $0.0124900 | $0.008920 |
2021-05-29 | $0.0107000 | $0.0110800 | $0.0117700 | $0.009691 |
2021-05-30 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0107200 |
2021-06-01 | $0.0130500 | $0.0128400 | $0.0143100 | $0.0113700 |
2021-06-02 | $0.0128400 | $0.0124000 | $0.0131500 | $0.0109000 |
2021-06-03 | $0.0124000 | $0.0129500 | $0.0156900 | $0.0121600 |
2021-06-04 | $0.0129500 | $0.0114300 | $0.0140100 | $0.0114300 |
2021-06-05 | $0.0114300 | $0.0110200 | $0.0127900 | $0.0103100 |
2021-06-06 | $0.0110200 | $0.0107400 | $0.0111000 | $0.0100200 |
2021-06-07 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107300 |
2021-06-08 | $0.0104100 | $0.009689 | $0.0123600 | $0.009021 |
2021-06-09 | $0.009689 | $0.0104700 | $0.0112200 | $0.0101000 |
2021-06-10 | $0.0104700 | $0.0099040 | $0.0113700 | $0.0099040 |
2021-06-11 | $0.0099040 | $0.008962 | $0.0104600 | $0.008962 |
2021-06-12 | $0.008962 | $0.008885 | $0.009241 | $0.008530 |
2021-06-13 | $0.008885 | $0.0128800 | $0.0136600 | $0.009364 |
2021-06-14 | $0.0128800 | $0.0113500 | $0.0145900 | $0.0113500 |
2021-06-15 | $0.0113500 | $0.0104400 | $0.0116500 | $0.009237 |
2021-06-16 | $0.0104400 | $0.0111200 | $0.0126500 | $0.009586 |
2021-06-17 | $0.0111200 | $0.0102800 | $0.0118100 | $0.0099010 |
2021-06-18 | $0.0102800 | $0.0103900 | $0.0103900 | $0.009316 |
2021-06-19 | $0.0103900 | $0.0103000 | $0.0110100 | $0.009589 |
2021-06-20 | $0.0103000 | $0.0099690 | $0.0103200 | $0.009257 |
2021-06-21 | $0.0099690 | $0.007280 | $0.008863 | $0.007280 |
2021-06-22 | $0.007280 | $0.008134 | $0.009436 | $0.006182 |
2021-06-23 | $0.008134 | $0.008420 | $0.009430 | $0.008083 |
2021-06-24 | $0.008420 | $0.0107400 | $0.0107400 | $0.008316 |
2021-06-25 | $0.0107400 | $0.009162 | $0.009794 | $0.008214 |
2021-06-26 | $0.009162 | $0.009046 | $0.009369 | $0.008723 |
2021-06-27 | $0.009046 | $0.009373 | $0.009720 | $0.008678 |
2021-06-28 | $0.009373 | $0.0117300 | $0.0131100 | $0.009312 |
2021-06-29 | $0.0117300 | $0.0118500 | $0.0143600 | $0.0114900 |
2021-06-30 | $0.0118500 | $0.0101700 | $0.0122700 | $0.009816 |
2021-07-01 | $0.0101700 | $0.009728 | $0.0100600 | $0.009392 |
2021-07-02 | $0.009728 | $0.008789 | $0.009803 | $0.008451 |
2021-07-03 | $0.008789 | $0.009364 | $0.0100600 | $0.008671 |
2021-07-04 | $0.009364 | $0.009351 | $0.009365 | $0.009350 |
2021-07-05 | $0.009881 | $0.008763 | $0.009437 | $0.008763 |
2021-07-06 | $0.008763 | $0.008217 | $0.009587 | $0.008217 |
2021-07-07 | $0.008217 | $0.007793 | $0.008470 | $0.007793 |
2021-07-08 | $0.007793 | $0.007890 | $0.007890 | $0.007232 |
2021-07-09 | $0.007890 | $0.009465 | $0.0108200 | $0.007775 |
2021-07-10 | $0.009465 | $0.008717 | $0.009723 | $0.008717 |
2021-07-11 | $0.008714 | $0.008905 | $0.009590 | $0.008562 |
2021-07-12 | $0.008905 | $0.007976 | $0.008973 | $0.007976 |
2021-07-13 | $0.007941 | $0.006875 | $0.007857 | $0.006875 |
2021-07-14 | $0.006875 | $0.006881 | $0.006881 | $0.006874 |
2021-07-15 | $0.006892 | $0.006692 | $0.007330 | $0.006373 |
2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.005966 |
2021-07-17 | $0.006280 | $0.005994 | $0.006309 | $0.005994 |
2021-07-18 | $0.005994 | $0.006679 | $0.006679 | $0.006043 |
2021-07-19 | $0.006679 | $0.005553 | $0.006478 | $0.005553 |
2021-07-20 | $0.005553 | $0.005065 | $0.005363 | $0.0047670 |
2021-07-21 | $0.005065 | $0.005785 | $0.006107 | $0.005142 |
2021-07-22 | $0.005785 | $0.006460 | $0.007106 | $0.005491 |
2021-07-23 | $0.006460 | $0.007400 | $0.008409 | $0.006728 |
2021-07-24 | $0.007400 | $0.008913 | $0.009256 | $0.007199 |
2021-07-25 | $0.008913 | $0.008909 | $0.008921 | $0.008909 |
2021-07-26 | $0.008135 | $0.008199 | $0.008945 | $0.008199 |
2021-07-27 | $0.008199 | $0.007899 | $0.009084 | $0.007504 |
2021-07-28 | $0.007899 | $0.008406 | $0.008807 | $0.007606 |
2021-07-29 | $0.008406 | $0.008006 | $0.008406 | $0.007606 |
2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008024 |
2021-07-31 | $0.008446 | $0.007880 | $0.008710 | $0.007465 |
2021-08-01 | $0.007880 | $0.007177 | $0.007974 | $0.007177 |
2021-08-02 | $0.007177 | $0.007179 | $0.007183 | $0.007164 |
2021-08-03 | $0.009006 | $0.008402 | $0.009165 | $0.008402 |
2021-08-04 | $0.008402 | $0.008345 | $0.009140 | $0.008345 |
2021-08-05 | $0.008345 | $0.008587 | $0.008995 | $0.008178 |
2021-08-06 | $0.008587 | $0.008582 | $0.008597 | $0.008578 |
2021-08-09 | $0.008327 | $0.009259 | $0.0101800 | $0.007870 |
2021-08-10 | $0.009259 | $0.009240 | $0.009261 | $0.009237 |
2021-08-11 | $0.008208 | $0.008656 | $0.008656 | $0.007745 |
2021-08-12 | $0.008656 | $0.008640 | $0.008657 | $0.008635 |
2021-08-14 | $0.009567 | $0.008478 | $0.009420 | $0.008478 |
2021-08-15 | $0.008478 | $0.008485 | $0.008486 | $0.008478 |
2021-08-16 | $0.008463 | $0.008267 | $0.008726 | $0.007808 |
2021-08-17 | $0.008267 | $0.007150 | $0.008490 | $0.007150 |
2021-08-18 | $0.007150 | $0.007154 | $0.007601 | $0.006260 |
2021-08-19 | $0.007154 | $0.007014 | $0.007949 | $0.005611 |
2021-08-20 | $0.007014 | $0.007894 | $0.008387 | $0.007400 |
2021-08-21 | $0.007894 | $0.009285 | $0.0122200 | $0.007330 |
2021-08-22 | $0.009285 | $0.009365 | $0.0103500 | $0.008872 |
2021-08-23 | $0.009365 | $0.008419 | $0.009409 | $0.008419 |
2021-08-24 | $0.008419 | $0.008107 | $0.008107 | $0.007154 |
2021-08-25 | $0.008107 | $0.007839 | $0.008329 | $0.007349 |
2021-08-26 | $0.007839 | $0.007965 | $0.007965 | $0.007028 |
2021-08-27 | $0.007965 | $0.008836 | $0.009818 | $0.007854 |
2021-08-28 | $0.008836 | $0.008805 | $0.009295 | $0.008316 |
2021-08-29 | $0.008805 | $0.008295 | $0.008783 | $0.007319 |
2021-08-30 | $0.008295 | $0.008296 | $0.008296 | $0.008291 |
2021-09-09 | $0.006911 | $0.007423 | $0.007423 | $0.006959 |
2021-09-10 | $0.007423 | $0.006728 | $0.008074 | $0.006728 |
2021-09-11 | $0.006728 | $0.006734 | $0.006738 | $0.006728 |
2021-09-12 | $0.007227 | $0.006907 | $0.007368 | $0.006907 |
2021-09-13 | $0.006907 | $0.006744 | $0.006744 | $0.006744 |
2021-09-14 | $0.006744 | $0.006744 | $0.007196 | $0.006744 |
2021-09-15 | $0.008012 | $0.007704 | $0.008667 | $0.007222 |
2021-09-16 | $0.007704 | $0.007698 | $0.007708 | $0.007695 |
2021-09-18 | $0.007095 | $0.006281 | $0.007247 | $0.005797 |
2021-09-19 | $0.006281 | $0.006280 | $0.006281 | $0.006278 |
2021-09-20 | $0.006143 | $0.005151 | $0.005580 | $0.0047220 |
2021-09-21 | $0.005151 | $0.005699 | $0.006514 | $0.0048850 |
2021-09-22 | $0.005699 | $0.006101 | $0.006536 | $0.006101 |
2021-09-23 | $0.006101 | $0.005836 | $0.006734 | $0.005836 |
2021-09-24 | $0.005836 | $0.005999 | $0.005999 | $0.005142 |
2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005554 |
2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.005184 |
2021-09-27 | $0.006048 | $0.005063 | $0.006328 | $0.005063 |
2021-09-28 | $0.005063 | $0.005748 | $0.006159 | $0.0049270 |
2021-09-29 | $0.005748 | $0.005816 | $0.006646 | $0.005816 |
2021-09-30 | $0.005816 | $0.005815 | $0.005817 | $0.005815 |
2021-10-02 | $0.008188 | $0.008580 | $0.009534 | $0.008104 |
2021-10-03 | $0.008580 | $0.008200 | $0.008682 | $0.007717 |
2021-10-04 | $0.008200 | $0.008190 | $0.008200 | $0.008190 |
2021-10-08 | $0.006994 | $0.007553 | $0.007553 | $0.006474 |
2021-10-09 | $0.007553 | $0.007553 | $0.007558 | $0.007552 |
2021-10-11 | $0.006564 | $0.007475 | $0.008050 | $0.006900 |
2021-10-12 | $0.007475 | $0.006721 | $0.007281 | $0.006721 |
2021-10-13 | $0.006721 | $0.006723 | $0.006723 | $0.006718 |
2021-10-15 | $0.007457 | $0.006785 | $0.008019 | $0.006785 |
2021-10-16 | $0.006785 | $0.006088 | $0.007305 | $0.006088 |
2021-10-17 | $0.006088 | $0.006087 | $0.006089 | $0.006086 |
2021-10-18 | $0.006767 | $0.006204 | $0.007445 | $0.005583 |
2021-10-19 | $0.006204 | $0.006204 | $0.006204 | $0.006200 |
2021-10-22 | $0.006228 | $0.006069 | $0.006676 | $0.005462 |
2021-10-23 | $0.006069 | $0.005518 | $0.006744 | $0.005518 |
2021-10-24 | $0.005518 | $0.006086 | $0.006695 | $0.005478 |
2021-10-25 | $0.006086 | $0.006089 | $0.006090 | $0.006086 |
2021-12-10 | $0.008091 | $0.008966 | $0.0103800 | $0.007551 |
2021-12-11 | $0.008966 | $0.008884 | $0.009377 | $0.008390 |
2021-12-12 | $0.008892 | $0.0120300 | $0.0120300 | $0.009020 |
2021-12-13 | $0.0120300 | $0.0107500 | $0.0135500 | $0.0102800 |
2021-12-14 | $0.0107500 | $0.0130700 | $0.0130700 | $0.008714 |
2021-12-15 | $0.0130600 | $0.0156500 | $0.0166300 | $0.0112500 |
2021-12-16 | $0.0156500 | $0.0156300 | $0.0156500 | $0.0156200 |
2021-12-17 | $0.0200100 | $0.0180000 | $0.0212400 | $0.0175400 |
2021-12-18 | $0.0180000 | $0.0178300 | $0.0192400 | $0.0169000 |
2021-12-19 | $0.0178100 | $0.0205500 | $0.0214800 | $0.0168100 |
2021-12-20 | $0.0205500 | $0.0168900 | $0.0215800 | $0.0164200 |
2021-12-21 | $0.0168900 | $0.0181000 | $0.0215200 | $0.0156500 |
2021-12-22 | $0.0181000 | $0.0181100 | $0.0181200 | $0.0181000 |
2021-12-23 | $0.0189600 | $0.0183000 | $0.0213500 | $0.0183000 |
2021-12-24 | $0.0183000 | $0.0177900 | $0.0183000 | $0.0167800 |
2021-12-25 | $0.0177900 | $0.0171500 | $0.0181600 | $0.0166400 |
2021-12-26 | $0.0171500 | $0.0171300 | $0.0171500 | $0.0171300 |
2021-12-27 | $0.0127000 | $0.0121700 | $0.0136900 | $0.0116600 |
2021-12-28 | $0.0121700 | $0.0121600 | $0.0121700 | $0.0121600 |
2021-12-30 | $0.0144100 | $0.0132000 | $0.0155500 | $0.0122500 |
2021-12-31 | $0.0132000 | $0.0161700 | $0.0166300 | $0.0129400 |
2022-01-01 | $0.0161700 | $0.0214800 | $0.0224400 | $0.0157500 |
2022-01-02 | $0.0214800 | $0.0208100 | $0.0231800 | $0.0203400 |
2022-01-03 | $0.0208100 | $0.0185800 | $0.0204400 | $0.0167200 |
2022-01-04 | $0.0185800 | $0.0206200 | $0.0229100 | $0.0183300 |
2022-01-05 | $0.0206200 | $0.0173700 | $0.0195400 | $0.0160700 |
2022-01-06 | $0.0173700 | $0.0155100 | $0.0172400 | $0.0150800 |
2022-01-07 | $0.0155100 | $0.0145400 | $0.0157900 | $0.0145400 |
2022-01-08 | $0.0145400 | $0.0129200 | $0.0162600 | $0.0125100 |
2022-01-09 | $0.0129200 | $0.0129800 | $0.0146500 | $0.0121400 |
2022-01-10 | $0.0129800 | $0.0112900 | $0.0129700 | $0.0104600 |
2022-01-11 | $0.0112900 | $0.0112900 | $0.0113100 | $0.0112900 |
2022-01-12 | $0.0132500 | $0.0118600 | $0.0136200 | $0.0118600 |
2022-01-13 | $0.0118600 | $0.0118900 | $0.0118900 | $0.0118500 |
2022-01-14 | $0.0106400 | $0.0112000 | $0.0116300 | $0.0107700 |
2022-01-15 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112000 |
2022-01-16 | $0.0129300 | $0.0129300 | $0.0150900 | $0.0120700 |
2022-01-17 | $0.0129300 | $0.0129300 | $0.0129400 | $0.0129300 |
2022-01-18 | $0.0122500 | $0.0114400 | $0.0122900 | $0.0110200 |
2022-01-19 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114400 |
2022-01-21 | $0.0101700 | $0.006196 | $0.009476 | $0.005831 |
2022-01-22 | $0.006200 | $0.005963 | $0.007015 | $0.005261 |
2022-01-23 | $0.005963 | $0.006532 | $0.006895 | $0.006169 |
2022-01-24 | $0.006532 | $0.006239 | $0.006974 | $0.005872 |
2022-01-25 | $0.006239 | $0.006217 | $0.006241 | $0.006214 |
2022-01-26 | $0.005916 | $0.006629 | $0.006998 | $0.005893 |
2022-01-27 | $0.006629 | $0.006623 | $0.006631 | $0.006623 |
2022-01-28 | $0.006694 | $0.007926 | $0.008681 | $0.006794 |
2022-01-29 | $0.007926 | $0.008293 | $0.008682 | $0.007912 |
2022-01-30 | $0.008401 | $0.008719 | $0.009098 | $0.007961 |
2022-01-31 | $0.008719 | $0.008728 | $0.008730 | $0.008719 |
2022-02-01 | $0.008854 | $0.008132 | $0.008906 | $0.007357 |
2022-02-02 | $0.008132 | $0.007384 | $0.008122 | $0.007014 |
2022-02-03 | $0.007384 | $0.007092 | $0.007466 | $0.006719 |
2022-02-04 | $0.007092 | $0.008734 | $0.0104000 | $0.007902 |
2022-02-05 | $0.008734 | $0.008698 | $0.009112 | $0.008284 |
2022-02-06 | $0.008698 | $0.008482 | $0.009331 | $0.008058 |
2022-02-07 | $0.008482 | $0.008486 | $0.008501 | $0.008482 |
2022-02-08 | $0.008772 | $0.007934 | $0.008816 | $0.007934 |
2022-02-09 | $0.007934 | $0.009329 | $0.0102200 | $0.007552 |
2022-02-10 | $0.009329 | $0.009312 | $0.009333 | $0.009298 |
2022-02-13 | $0.008025 | $0.007993 | $0.008414 | $0.007993 |
2022-02-14 | $0.007993 | $0.008085 | $0.008510 | $0.008085 |
2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.007901 |
2022-02-17 | $0.008340 | $0.007298 | $0.008109 | $0.006893 |
2022-02-18 | $0.007298 | $0.007288 | $0.007300 | $0.007287 |
2022-02-19 | $0.007199 | $0.007219 | $0.007620 | $0.006818 |
2022-02-20 | $0.007219 | $0.006528 | $0.006912 | $0.006528 |
2022-02-21 | $0.006528 | $0.006522 | $0.006535 | $0.006522 |
2022-02-23 | $0.006123 | $0.005963 | $0.006336 | $0.005591 |
2022-02-24 | $0.005963 | $0.005753 | $0.008438 | $0.0046020 |
2022-02-25 | $0.005753 | $0.005750 | $0.005759 | $0.005749 |
2022-02-26 | $0.005886 | $0.006262 | $0.006262 | $0.005870 |
2022-02-27 | $0.006262 | $0.005280 | $0.006034 | $0.005280 |
2022-02-28 | $0.005280 | $0.005279 | $0.005281 | $0.005277 |
2022-03-01 | $0.006047 | $0.006664 | $0.007109 | $0.006220 |
2022-03-02 | $0.006664 | $0.006654 | $0.006669 | $0.006654 |
2022-03-04 | $0.007645 | $0.006656 | $0.007048 | $0.006265 |
2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
2022-03-06 | $0.006699 | $0.006697 | $0.006699 | $0.006694 |
2022-03-07 | $0.008070 | $0.008367 | $0.008367 | $0.007226 |
2022-03-08 | $0.008367 | $0.009300 | $0.0100700 | $0.007750 |
2022-03-09 | $0.009300 | $0.009651 | $0.0163700 | $0.008393 |
2022-03-10 | $0.009651 | $0.0102700 | $0.0106600 | $0.008291 |
2022-03-11 | $0.0102600 | $0.009298 | $0.0104600 | $0.008910 |
2022-03-12 | $0.009298 | $0.0104800 | $0.0112500 | $0.009313 |
2022-03-13 | $0.0104800 | $0.009449 | $0.0109600 | $0.009071 |
2022-03-14 | $0.009449 | $0.009130 | $0.0099240 | $0.008733 |
2022-03-15 | $0.009130 | $0.009436 | $0.009436 | $0.008649 |
2022-03-16 | $0.009436 | $0.009049 | $0.009872 | $0.008638 |
2022-03-17 | $0.009049 | $0.008191 | $0.009420 | $0.008191 |
2022-03-18 | $0.008191 | $0.008776 | $0.008776 | $0.008358 |
2022-03-19 | $0.008776 | $0.009292 | $0.009292 | $0.008869 |
2022-03-20 | $0.009292 | $0.008661 | $0.009073 | $0.008249 |
2022-03-21 | $0.008661 | $0.009030 | $0.009030 | $0.008209 |
2022-03-22 | $0.009030 | $0.009747 | $0.0110200 | $0.008900 |
2022-03-23 | $0.009747 | $0.0107300 | $0.0111600 | $0.009868 |
2022-03-24 | $0.0107300 | $0.0105600 | $0.0110000 | $0.0101200 |
2022-03-25 | $0.0105600 | $0.0106400 | $0.0110800 | $0.009753 |
2022-03-26 | $0.0106400 | $0.0102400 | $0.0106900 | $0.009799 |
2022-03-27 | $0.0102400 | $0.0121800 | $0.0121800 | $0.0107700 |
2022-03-28 | $0.0121800 | $0.0108400 | $0.0127200 | $0.0103700 |
2022-03-29 | $0.0108400 | $0.0113900 | $0.0118600 | $0.0104400 |
2022-03-30 | $0.0113900 | $0.0122300 | $0.0127100 | $0.0108200 |
2022-03-31 | $0.0122300 | $0.009107 | $0.0122900 | $0.009107 |
2022-04-01 | $0.009105 | $0.008334 | $0.009723 | $0.006019 |
2022-04-02 | $0.008334 | $0.009164 | $0.0110000 | $0.008248 |
2022-04-03 | $0.009164 | $0.009283 | $0.009747 | $0.008819 |
2022-04-04 | $0.009283 | $0.0111900 | $0.0111900 | $0.008390 |
2022-04-05 | $0.0111900 | $0.008645 | $0.0150200 | $0.008190 |
2022-04-06 | $0.008645 | $0.007340 | $0.008636 | $0.006908 |
2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.006955 |
2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.006764 |
2022-04-09 | $0.007186 | $0.006415 | $0.007271 | $0.005988 |
2022-04-10 | $0.006415 | $0.007166 | $0.007588 | $0.005902 |
2022-04-11 | $0.007166 | $0.005931 | $0.007117 | $0.005931 |
2022-04-12 | $0.005931 | $0.006414 | $0.006414 | $0.006013 |
2022-04-13 | $0.006414 | $0.006173 | $0.006584 | $0.005761 |
2022-04-14 | $0.006173 | $0.005593 | $0.006392 | $0.005194 |
2022-04-15 | $0.005593 | $0.005679 | $0.006085 | $0.005679 |
2022-04-16 | $0.005679 | $0.005655 | $0.006059 | $0.005251 |
2022-04-17 | $0.005655 | $0.005953 | $0.006350 | $0.005556 |
2022-04-18 | $0.005953 | $0.006530 | $0.006530 | $0.006122 |
2022-04-19 | $0.006530 | $0.006226 | $0.006641 | $0.006226 |
2022-04-20 | $0.006226 | $0.006620 | $0.006620 | $0.006206 |
2022-04-21 | $0.006620 | $0.006883 | $0.006883 | $0.006479 |
2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
2022-04-23 | $0.006752 | $0.005917 | $0.006706 | $0.005917 |
2022-04-24 | $0.005917 | $0.005916 | $0.005919 | $0.005915 |
2022-04-25 | $0.005525 | $0.006066 | $0.006066 | $0.005661 |
2022-04-26 | $0.006066 | $0.0045740 | $0.005718 | $0.0045740 |
2022-04-27 | $0.0045740 | $0.0047100 | $0.005103 | $0.0047100 |
2022-04-28 | $0.0047100 | $0.0043720 | $0.0047700 | $0.0043720 |
2022-04-29 | $0.0043720 | $0.0042450 | $0.0046310 | $0.0038590 |
2022-04-30 | $0.0042450 | $0.0037650 | $0.0041420 | $0.0033890 |
2022-05-01 | $0.0037650 | $0.0046180 | $0.005002 | $0.0034630 |
2022-05-02 | $0.0046180 | $0.0042360 | $0.005007 | $0.0038510 |
2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0037730 |
2022-05-04 | $0.0041500 | $0.0039680 | $0.0043650 | $0.0039680 |
2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
2022-05-06 | $0.0036550 | $0.0036010 | $0.0039610 | $0.0036010 |
2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-05-08 | $0.0035470 | $0.0030630 | $0.0034030 | $0.0030630 |
2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0024060 |
2022-05-10 | $0.0027070 | $0.0024810 | $0.0031010 | $0.0024810 |
2022-05-11 | $0.0024810 | $0.0020310 | $0.0026120 | $0.0017410 |
2022-05-12 | $0.0020310 | $0.0017430 | $0.0026140 | $0.0017430 |
2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0015030 |
2022-05-15 | $0.0018030 | $0.0018780 | $0.0021910 | $0.0015650 |
2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0014920 |
2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
2022-05-18 | $0.0018250 | $0.0017200 | $0.0020070 | $0.0017200 |
2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
2022-05-21 | $0.0017500 | $0.0017650 | $0.0020590 | $0.0017650 |
2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
2022-05-26 | $0.0017700 | $0.0014590 | $0.0017510 | $0.0014590 |
2022-05-27 | $0.0014590 | $0.0011440 | $0.0014300 | $0.0011440 |
2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
2022-05-29 | $0.0014510 | $0.0011770 | $0.0014710 | $0.0011770 |
2022-05-30 | $0.0011780 | $0.0012680 | $0.0015850 | $0.0012680 |
2022-05-31 | $0.0012690 | $0.0015890 | $0.0019070 | $0.0012710 |
2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0011920 |
2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0012180 |
2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
2022-06-05 | $0.0011940 | $0.0011960 | $0.0014950 | $0.0011960 |
2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-06-07 | $0.0012540 | $0.0012440 | $0.0015560 | $0.0012440 |
2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
2022-06-20 | $0.0008220 | $0.0008220 | $0.0010280 | $0.0008220 |
2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
2022-06-22 | $0.0008280 | $0.0005990 | $0.0007980 | $0.0005990 |
2022-06-23 | $0.0005990 | $0.0008440 | $0.0008440 | $0.0006330 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-06-27 | $0.0008410 | $0.0006220 | $0.0008290 | $0.0006220 |
2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-06-29 | $0.0006080 | $0.0008040 | $0.0008040 | $0.0006030 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0007960 | $0.0005780 | $0.0007700 | $0.0005780 |
2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0004320 |
2022-07-09 | $0.0006480 | $0.0008630 | $0.0008630 | $0.0006480 |
2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-07-11 | $0.0008340 | $0.0007980 | $0.0011970 | $0.0007980 |
2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
2022-07-13 | $0.0007720 | $0.0006070 | $0.0008090 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0008330 | $0.0008330 | $0.0006250 |
2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0006360 |
2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-07-19 | $0.0008980 | $0.0007020 | $0.0009360 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0009290 | $0.0011610 | $0.0006970 |
2022-07-21 | $0.0009290 | $0.0006950 | $0.0009260 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006890 | $0.0009180 | $0.0006890 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0011930 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-11 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0009390 | $0.0009400 | $0.0008290 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
2023-05-16 | $0.0008150 | $0.0009240 | $0.0009240 | $0.0008150 |
Pair | Exchange |
---|---|
SNTVT/ETH | idex |
SNTVT/BTC | kucoin |
SNTVT/ETH | kucoin |
SNTVT/ETH | latoken |
SNTVT/USDT | latoken |
SNTVT/ETH | stocksexchange |
SNTVT/ETH | tokenstore |
Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.