NEWOS
NewsToken 순위 2372
웹사이트
Twitter
0 NEWOS
구매 / 판매
Get Wallet
NewsToken
NewsToken 가격 $ 0.0004
$ 0.0004
NewsToken 24h Vol
$8,149
$8,149
NewsToken 시가 총액 $0
$0
24시간 볼륨
1 BTC 1 H
-0.24 %
24 H
5.38 %
7 d
4.05 %
오늘 NewsToken 미국 달러의 가격은 현재입니다.
0.0004
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 N/A 현재 시장에서 유통되고있다.. NewsToken 가격에 변화가 생겼다. 5.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars NewsToken ~에 거래되었습니다 암호 교환. 도망 NewsToken's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
NewsToken
심볼
NEWOS
알고리즘
ETH Token
BTC 가격
0.00000004 BTC
BTC 시장
0 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
0 NEWOS
1h
-0.24 %
24h
5.38 %
7d
4.05 %
Twitter
웹사이트
Share NewsToken Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-05-22 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-23 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-05-24 | $0.0000630 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-05-27 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-05-28 | $0.0000820 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-29 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-05-30 | $0.0000680 | $0.0000690 | $0.0000700 | $0.0000680 |
| 2021-06-02 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-03 | $0.0000810 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2021-06-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-07 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2021-06-08 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-09 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-10 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-11 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-13 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-06-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-19 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-06-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-25 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-27 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-28 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-30 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-01 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-02 | $0.0000420 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-07 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2021-07-08 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-13 | $0.0000200 | $0.0000250 | $0.0000260 | $0.0000200 |
| 2021-07-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-18 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2021-07-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-21 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-22 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2021-07-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-29 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2021-07-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-07-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2021-08-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2021-08-04 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-08-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-20 | $0.0001960 | $0.0001990 | $0.0002000 | $0.0001950 |
| 2021-12-21 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-22 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002010 |
| 2021-12-23 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002060 |
| 2021-12-27 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0002050 | $0.0002060 | $0.0002010 |
| 2022-01-22 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-23 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-24 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-25 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001220 |
| 2022-01-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-27 | $0.0001230 | $0.0001250 | $0.0001260 | $0.0001220 |
| 2022-02-27 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-28 | $0.0001310 | $0.0001330 | $0.0001340 | $0.0001300 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001330 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001260 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001470 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001430 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001640 |
| 2022-03-29 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-31 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-04-01 | $0.0001640 | $0.0001670 | $0.0001680 | $0.0001640 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001690 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-10 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-11 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001590 | $0.0001590 | $0.0001560 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001530 |
| 모집통화 | 거래소 |
|---|---|
| NEWOS/ETH | digifinex |
설명
설명
NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform.
