BTCB
Bitcoin BEP2 Rank 34
Website
105,119 BTCB
Buy / Sell
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 Price $ 47,942.78
$ 47,942.78
Bitcoin BEP2 24h Vol
$26,378,032
$26,378,032
Bitcoin BEP2 Market Cap $5,039,696,000
$5,039,696,000
24h Vol
551 BTC 1 H
0.43 %
24 H
1.72 %
7 d
12.03 %
Today Bitcoin BEP2 price in US dollars is currently
47,942.78
USD, and if converted to Bitcoin is
1.00
BTC. A total of 105,119 BTCB are currently circulating in the Market. Bitcoin BEP2 price is currently experiencing a change of 1.72 %, and check here all cryptocurrency. Over the past 24 hours 0.264 M US dollars Bitcoin BEP2 have been traded on Crypto Exchanges. Get Bitcoin BEP2's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin BEP2
Symbol
BTCB
Algorithm
BTC Price
1.00 BTC
BTC Market
105,319 BTC
BTC 24h Vol
551 BTC
Total Coins Mined
105,119 BTCB
1h
0.43 %
24h
1.72 %
7d
12.03 %
Reddit
Website
Share Bitcoin BEP2 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-22 | $37,337.53 | $37,314.91 | $37,338.92 | $37,314.16 |
| 2021-05-23 | $37,480.34 | $37,471.29 | $37,496.19 | $37,468.94 |
| 2021-05-24 | $34,705.92 | $34,850.99 | $34,850.99 | $34,705.92 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-27 | $42,320.80 | $42,304.99 | $42,321.63 | $42,304.99 |
| 2021-05-28 | $41,505.57 | $41,483.24 | $41,529.91 | $41,481.57 |
| 2021-05-29 | $38,428.38 | $38,446.28 | $38,474.98 | $38,410.85 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-06-02 | $33,026.16 | $33,899.47 | $36,881.29 | $33,895.70 |
| 2021-06-03 | $33,899.47 | $33,801.85 | $33,899.47 | $33,796.59 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-09 | $34,478.48 | $34,485.15 | $34,491.99 | $34,478.48 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-11 | $29,711.43 | $29,723.96 | $29,723.97 | $29,711.43 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-13 | $31,635.74 | $31,634.63 | $31,645.24 | $31,632.81 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-16 | $32,900.60 | $32,867.49 | $32,900.80 | $32,861.03 |
| 2021-06-17 | $31,412.57 | $31,367.87 | $31,414.33 | $31,364.63 |
| 2021-06-18 | $31,196.87 | $31,182.97 | $31,209.01 | $31,182.14 |
| 2021-06-19 | $29,352.17 | $24,434.58 | $30,667.53 | $24,434.58 |
| 2021-06-20 | $24,434.58 | $24,440.38 | $24,441.02 | $24,426.27 |
| 2021-06-21 | $24,494.54 | $24,466.17 | $24,500.06 | $24,465.09 |
| 2021-06-22 | $21,777.06 | $21,811.97 | $21,811.97 | $21,762.11 |
| 2021-06-23 | $22,385.88 | $22,385.29 | $22,391.96 | $22,380.34 |
| 2021-06-24 | $23,170.79 | $23,180.43 | $23,192.93 | $23,170.73 |
| 2021-06-25 | $23,839.09 | $23,868.10 | $23,868.10 | $23,839.06 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-06-27 | $23,949.44 | $23,936.53 | $23,967.27 | $23,936.27 |
| 2021-06-28 | $25,733.67 | $25,750.58 | $25,754.08 | $25,732.98 |
| 2021-06-29 | $25,565.17 | $25,572.40 | $25,574.88 | $25,565.17 |
| 2021-06-30 | $26,614.05 | $26,598.16 | $26,618.69 | $26,594.88 |
| 2021-07-01 | $25,987.15 | $25,985.24 | $25,995.74 | $25,983.48 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-04 | $32,986.85 | $32,985.37 | $32,988.67 | $32,984.79 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-06 | $31,680.62 | $31,692.22 | $31,699.07 | $31,678.28 |
| 2021-07-07 | $32,183.02 | $32,145.77 | $32,183.02 | $32,145.68 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-09 | $25,582.55 | $25,542.27 | $25,583.87 | $25,542.26 |
| 2021-07-10 | $26,306.22 | $26,321.92 | $26,321.92 | $26,306.04 |
| 2021-07-11 | $26,081.81 | $26,080.26 | $26,083.17 | $26,078.92 |
| 2021-07-12 | $26,652.90 | $26,664.26 | $26,678.39 | $26,652.45 |
| 2021-07-13 | $25,748.80 | $25,750.03 | $25,758.83 | $25,744.19 |
| 2021-07-14 | $25,476.20 | $25,495.58 | $25,495.58 | $25,473.72 |
| 2021-07-15 | $25,541.01 | $25,536.93 | $25,542.40 | $25,535.36 |
| 2021-07-16 | $24,799.62 | $24,802.87 | $24,819.68 | $24,799.55 |
| 2021-07-17 | $24,436.83 | $24,422.69 | $24,441.34 | $24,421.39 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-19 | $27,989.54 | $28,006.49 | $28,006.49 | $27,989.29 |
| 2021-07-20 | $27,145.79 | $27,155.17 | $27,155.32 | $27,145.79 |
| 2021-07-21 | $26,220.15 | $26,230.47 | $26,234.53 | $26,220.15 |
| 2021-07-22 | $28,283.25 | $28,283.90 | $28,294.49 | $28,282.04 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-24 | $31,599.46 | $31,659.57 | $31,659.57 | $31,598.78 |
| 2021-07-25 | $32,204.99 | $32,214.34 | $32,216.23 | $32,203.62 |
| 2021-07-26 | $33,227.47 | $33,245.14 | $33,246.93 | $33,225.82 |
| 2021-07-27 | $35,008.03 | $34,999.60 | $35,008.03 | $34,996.31 |
| 2021-07-28 | $37,099.49 | $37,061.60 | $37,101.78 | $37,033.89 |
| 2021-07-29 | $37,605.98 | $37,574.55 | $37,606.53 | $37,546.32 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-01 | $35,535.54 | $35,524.36 | $35,559.80 | $35,501.57 |
| 2021-08-02 | $34,165.15 | $34,189.56 | $34,189.56 | $34,165.15 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $26,718.77 | $26,736.68 | $26,706.85 |
| 2021-08-05 | $27,816.96 | $27,814.75 | $27,816.96 | $27,804.91 |
| 2021-08-06 | $28,621.72 | $28,631.27 | $28,631.27 | $28,620.53 |
| 2021-08-07 | $30,000.36 | $30,047.19 | $30,047.70 | $29,997.73 |
| 2021-08-08 | $31,232.44 | $31,220.55 | $31,237.11 | $31,219.79 |
| 2021-08-09 | $30,679.26 | $30,675.83 | $30,679.38 | $30,670.75 |
| 2021-08-10 | $32,404.50 | $32,405.60 | $32,405.60 | $32,393.16 |
| 2021-08-11 | $31,922.54 | $31,922.32 | $31,923.28 | $31,919.26 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-13 | $31,097.86 | $31,105.60 | $31,105.60 | $31,095.43 |
| 2021-08-14 | $33,483.18 | $33,484.76 | $33,497.21 | $33,483.18 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-20 | $45,863.67 | $45,866.63 | $45,870.64 | $45,863.64 |
| 2021-08-21 | $48,389.51 | $48,424.67 | $48,427.30 | $48,385.70 |
| 2021-08-22 | $47,929.80 | $47,908.35 | $47,929.81 | $47,908.35 |
| 2021-08-23 | $48,343.47 | $48,315.60 | $48,345.78 | $48,315.60 |
| 2021-08-24 | $48,570.28 | $48,549.51 | $48,570.28 | $48,549.51 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,784.64 | $38,784.64 | $38,776.87 |
| 2021-08-29 | $38,645.97 | $38,661.09 | $38,662.73 | $38,645.97 |
| 2021-08-30 | $38,547.25 | $38,547.76 | $38,548.82 | $38,546.30 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,438.86 | $42,443.33 | $42,434.78 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $50,554.29 | $50,554.29 | $50,546.27 |
| 2021-09-07 | $51,432.77 | $51,436.08 | $51,438.51 | $51,432.77 |
| 2021-09-08 | $45,736.18 | $45,764.27 | $45,765.33 | $45,736.18 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,383.79 | $38,394.50 | $38,382.44 |
| 2021-09-13 | $39,140.11 | $39,145.45 | $39,147.32 | $39,134.97 |
| 2021-09-14 | $38,214.48 | $38,219.67 | $38,220.00 | $38,214.48 |
| 2021-09-15 | $40,059.90 | $40,023.92 | $40,061.31 | $40,022.50 |
| 2021-09-16 | $40,926.25 | $40,928.04 | $40,929.00 | $40,924.24 |
| 2021-09-17 | $40,599.99 | $40,604.41 | $40,606.23 | $40,599.99 |
| 2021-09-18 | $40,203.63 | $40,216.02 | $40,216.02 | $40,203.63 |
| 2021-09-19 | $41,067.92 | $41,067.92 | $41,071.30 | $41,065.93 |
| 2021-09-20 | $40,166.30 | $40,172.13 | $40,176.06 | $40,165.93 |
| 2021-09-21 | $36,486.89 | $36,483.76 | $36,488.18 | $36,481.28 |
| 2021-09-22 | $34,601.29 | $34,619.76 | $34,622.44 | $34,601.29 |
| 2021-09-23 | $37,039.84 | $37,036.12 | $37,044.89 | $37,034.81 |
| 2021-09-24 | $38,161.06 | $38,156.23 | $38,162.41 | $38,153.64 |
| 2021-09-25 | $36,422.04 | $36,423.59 | $36,425.99 | $36,420.80 |
| 2021-09-26 | $36,313.87 | $36,313.63 | $36,315.16 | $36,310.27 |
| 2021-09-27 | $36,721.43 | $36,695.45 | $36,722.72 | $36,694.15 |
| 2021-09-28 | $35,859.86 | $35,858.24 | $35,861.15 | $35,854.58 |
| 2021-09-29 | $34,895.16 | $34,862.70 | $34,898.83 | $34,856.60 |
| 2021-09-30 | $35,308.86 | $35,316.11 | $35,316.11 | $35,307.61 |
| 2021-10-01 | $37,254.98 | $37,251.14 | $37,258.07 | $37,247.19 |
| 2021-10-02 | $40,939.72 | $40,949.42 | $40,949.42 | $40,939.36 |
| 2021-10-03 | $40,518.82 | $40,518.76 | $40,522.45 | $40,517.33 |
| 2021-10-04 | $40,999.01 | $40,998.01 | $41,001.66 | $40,996.56 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-10-06 | $46,353.84 | $46,359.59 | $46,361.86 | $46,352.01 |
| 2021-10-07 | $49,811.27 | $41,423.09 | $48,416.60 | $41,423.09 |
| 2021-10-08 | $41,423.09 | $41,425.58 | $41,426.91 | $41,422.90 |
| 2021-10-09 | $41,540.88 | $41,548.70 | $41,553.83 | $41,540.68 |
| 2021-10-10 | $42,325.23 | $42,325.49 | $42,329.73 | $42,323.81 |
| 2021-10-11 | $42,119.15 | $42,098.30 | $42,119.15 | $42,097.26 |
| 2021-10-12 | $44,270.80 | $44,259.74 | $44,270.80 | $44,258.98 |
| 2021-10-13 | $43,127.58 | $43,112.26 | $43,127.58 | $43,112.24 |
| 2021-10-14 | $44,174.21 | $44,177.44 | $44,179.75 | $44,172.13 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $47,518.12 | $47,518.12 | $47,496.72 |
| 2021-10-17 | $46,875.94 | $46,864.61 | $46,875.94 | $46,864.61 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,504.40 | $51,510.75 | $51,502.39 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,004.72 | $57,004.72 | $52,101.09 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,340.25 | $52,343.94 | $52,337.83 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,407.92 | $54,407.92 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,020.86 | $53,037.04 | $53,017.32 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,368.18 | $58,376.08 | $58,367.34 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,121.93 | $56,121.93 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,768.35 | $57,768.36 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,906.25 | $56,908.26 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,255.02 | $53,257.10 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,482.47 | $53,483.27 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,424.96 | $54,427.91 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,503.34 | $46,508.98 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,833.82 | $47,834.85 | $47,816.02 |
| 2021-11-22 | $46,960.66 | $45,138.19 | $45,138.19 | $45,138.19 |
| 2021-11-23 | $45,138.19 | $45,034.41 | $45,138.19 | $45,033.25 |
| 2021-11-24 | $46,053.31 | $46,058.94 | $46,059.43 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-26 | $41,984.50 | $42,002.73 | $42,002.77 | $41,984.50 |
| 2021-11-27 | $38,295.28 | $38,299.20 | $38,306.92 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,986.86 | $39,008.75 | $38,984.14 |
| 2021-11-29 | $40,819.96 | $42,253.64 | $44,053.76 | $41,211.77 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,184.77 | $54,187.53 | $54,124.82 |
| 2021-12-02 | $54,365.97 | $54,356.24 | $54,368.96 | $54,355.18 |
| 2021-12-03 | $53,696.61 | $53,699.86 | $53,700.42 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $50,986.29 | $51,006.74 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,773.05 | $46,781.45 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,004.44 | $47,004.94 | $46,988.44 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,035.23 | $43,039.98 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,943.50 | $42,945.65 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,687.47 | $38,706.37 | $38,677.74 |
| 2021-12-12 | $40,507.38 | $40,528.84 | $40,532.56 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,077.75 | $41,090.16 | $41,074.69 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,323.01 | $35,321.37 | $35,323.01 | $35,315.71 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $45,253.82 | $45,261.55 | $45,253.82 |
| 2021-12-18 | $43,853.53 | $43,852.81 | $43,860.58 | $43,851.68 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,651.04 | $39,697.29 | $39,646.62 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,735.52 | $37,741.29 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,559.16 | $39,579.48 | $39,178.30 |
| 2021-12-24 | $39,559.16 | $39,606.49 | $39,618.85 | $39,559.16 |
| 2021-12-25 | $39,604.59 | $39,607.18 | $39,612.85 | $39,601.30 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,639.22 | $40,640.36 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,566.86 | $40,574.82 | $40,566.86 |
| 2021-12-29 | $38,029.01 | $38,040.70 | $38,040.70 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,171.46 | $37,177.27 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2022-01-01 | $40,653.63 | $40,678.99 | $40,679.07 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,800.08 | $45,046.55 | $41,795.43 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,074.63 | $39,103.16 | $39,074.63 |
| 2022-01-07 | $38,784.82 | $38,792.70 | $38,792.70 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,406.14 | $37,406.14 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,987.72 | $40,987.72 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,852.55 | $41,855.05 | $41,851.41 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,572.42 | $41,581.94 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $37,254.78 | $37,255.12 | $37,247.79 |
| 2022-01-18 | $36,493.87 | $36,503.30 | $36,506.17 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
| 2022-01-20 | $36,038.96 | $36,020.62 | $36,038.96 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,137.82 | $35,168.89 | $35,137.82 |
| 2022-01-22 | $31,516.82 | $31,509.17 | $31,518.58 | $31,507.52 |
| 2022-01-23 | $30,312.76 | $30,324.91 | $30,324.97 | $30,312.71 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,690.19 | $31,692.80 | $31,681.40 |
| 2022-01-26 | $31,921.39 | $31,941.57 | $31,945.31 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,394.76 | $35,453.19 | $35,394.76 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,970.99 | $32,974.89 | $32,964.24 |
| 2022-01-31 | $32,726.30 | $32,734.17 | $32,735.99 | $32,725.95 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,481.84 | $35,481.84 | $31,844.09 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,305.07 | $41,318.54 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,159.07 | $41,165.31 | $41,157.67 |
| 2022-02-14 | $40,997.02 | $41,001.99 | $41,004.09 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,279.15 | $39,281.02 | $39,275.83 |
| 2022-02-17 | $38,677.42 | $38,675.94 | $38,679.98 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,838.11 | $36,855.27 | $36,838.11 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,649.31 | $37,653.31 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,621.01 | $36,647.93 | $36,620.27 |
| 2022-02-25 | $37,693.94 | $36,038.96 | $38,574.48 | $36,038.96 |
| 2022-02-26 | $36,038.96 | $36,014.08 | $36,038.96 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,934.42 | $35,944.25 | $35,929.57 |
| 2022-02-28 | $34,634.05 | $34,632.38 | $34,637.64 | $34,626.81 |
| 2022-03-01 | $39,655.59 | $39,691.43 | $39,694.60 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,807.18 | $40,808.07 | $40,793.63 |
| 2022-03-03 | $40,340.54 | $40,340.91 | $40,341.79 | $40,339.60 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,483.54 | $38,483.80 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,726.71 | $38,731.35 | $38,725.86 |
| 2022-03-07 | $37,768.03 | $37,743.33 | $37,769.31 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,392.53 | $37,392.53 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,077.30 | $38,085.25 | $38,076.50 |
| 2022-03-11 | $38,765.02 | $38,759.30 | $38,766.05 | $38,758.51 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,613.39 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,705.86 | $34,706.31 | $34,705.08 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,099.82 | $36,100.87 | $36,098.07 |
| 2022-03-18 | $37,608.14 | $37,596.17 | $37,608.14 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,368.14 | $38,370.01 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,780.34 | $38,780.43 | $38,780.11 |
| 2022-03-21 | $37,869.98 | $37,899.74 | $37,899.78 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,657.00 | $37,686.35 | $37,652.69 |
| 2022-03-23 | $38,913.44 | $38,911.24 | $38,913.44 | $38,909.56 |
| 2022-03-24 | $39,394.63 | $39,399.86 | $39,400.60 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,410.73 | $40,414.92 | $40,407.00 |
| 2022-03-26 | $40,705.04 | $40,702.96 | $40,707.79 | $40,701.47 |
| 2022-03-27 | $40,898.91 | $40,901.20 | $40,901.20 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $43,003.94 | $43,010.47 | $42,999.21 |
| 2022-03-29 | $43,273.79 | $43,282.00 | $43,285.03 | $43,273.69 |
| 2022-03-30 | $43,564.78 | $43,567.73 | $43,567.74 | $43,564.75 |
| 2022-03-31 | $43,207.27 | $43,209.59 | $43,209.90 | $43,206.98 |
| 2022-04-01 | $41,798.86 | $41,795.18 | $41,802.92 | $41,790.95 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,161.36 | $42,161.36 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,709.13 | $42,709.35 | $42,696.32 |
| 2022-04-05 | $42,880.53 | $42,861.25 | $42,880.53 | $42,856.70 |
| 2022-04-06 | $41,862.14 | $41,842.44 | $41,874.34 | $41,838.51 |
| 2022-04-07 | $39,723.40 | $39,706.19 | $39,723.51 | $39,700.90 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,578.11 | $38,587.14 | $38,574.02 |
| 2022-04-10 | $39,039.06 | $39,048.41 | $39,049.80 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,473.93 | $38,488.70 | $38,458.19 |
| 2022-04-12 | $36,089.12 | $36,086.46 | $36,090.12 | $36,077.74 |
| 2022-04-13 | $36,591.18 | $36,592.33 | $36,595.17 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,561.89 | $37,563.23 | $37,558.05 |
| 2022-04-15 | $36,467.79 | $36,445.03 | $36,470.97 | $36,437.47 |
| 2022-04-16 | $37,026.24 | $37,025.20 | $37,031.72 | $37,023.20 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,081.69 | $39,093.45 | $39,081.69 |
| 2022-04-19 | $40,198.88 | $40,196.50 | $40,203.00 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,868.89 | $40,884.75 | $40,866.56 |
| 2022-04-21 | $40,754.73 | $40,745.47 | $40,754.91 | $40,744.39 |
| 2022-04-22 | $39,883.58 | $39,875.53 | $39,883.88 | $39,872.08 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,016.04 | $36,016.86 | $36,006.28 |
| 2022-04-25 | $36,024.75 | $36,019.19 | $36,028.94 | $36,016.18 |
| 2022-04-26 | $36,911.34 | $36,915.23 | $36,917.35 | $36,911.33 |
| 2022-04-27 | $34,793.51 | $34,799.85 | $34,813.60 | $34,793.17 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,151.56 | $39,155.05 | $39,147.16 |
| 2022-04-30 | $38,015.33 | $38,016.37 | $38,018.19 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,070.18 | $37,085.32 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,163.20 | $35,163.20 | $35,160.67 |
| 2022-05-04 | $34,443.34 | $34,438.82 | $34,443.41 | $34,433.00 |
| 2022-05-05 | $36,228.09 | $36,223.55 | $36,228.25 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,361.36 | $33,367.37 | $33,359.71 |
| 2022-05-07 | $32,877.09 | $32,872.99 | $32,878.99 | $32,869.52 |
| 2022-05-08 | $32,383.53 | $32,381.09 | $32,385.75 | $32,376.56 |
| 2022-05-09 | $31,072.84 | $31,076.50 | $31,078.16 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,437.01 | $27,479.74 | $27,436.90 |
| 2022-05-11 | $28,314.58 | $28,302.13 | $28,314.83 | $28,302.13 |
| 2022-05-12 | $26,491.85 | $26,563.82 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,815.29 | $28,815.29 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,584.82 | $29,601.26 | $29,584.47 |
| 2022-05-16 | $30,826.64 | $30,820.58 | $30,828.08 | $30,816.96 |
| 2022-05-17 | $29,390.88 | $29,398.71 | $29,399.03 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,958.21 | $29,959.72 | $29,956.21 |
| 2022-05-19 | $28,237.23 | $28,227.51 | $28,244.07 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,821.28 | $29,828.29 | $29,821.28 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,905.69 | $26,916.76 | $26,905.21 |
| 2022-05-23 | $27,697.87 | $27,690.86 | $27,697.93 | $27,689.96 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,111.78 | $27,118.11 | $27,109.45 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,358.87 | $20,364.55 | $20,348.69 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,513.29 | $28,527.79 | $28,513.29 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,942.29 | $23,947.12 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,833.88 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,999.46 | $29,002.50 | $28,982.94 |
| 2022-06-06 | $29,036.73 | $29,046.35 | $29,048.17 | $29,032.97 |
| 2022-06-07 | $30,450.85 | $30,455.52 | $30,456.13 | $30,444.41 |
| 2022-06-08 | $30,215.73 | $30,198.63 | $30,230.55 | $30,196.44 |
| 2022-06-09 | $29,319.74 | $29,331.25 | $29,331.25 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,205.37 | $29,222.23 | $29,199.14 |
| 2022-06-11 | $28,230.00 | $28,232.59 | $28,238.29 | $28,224.14 |
| 2022-06-12 | $27,571.70 | $27,571.34 | $27,606.69 | $27,570.48 |
| 2022-06-13 | $25,821.74 | $25,811.53 | $25,832.92 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,814.50 | $21,825.27 | $21,807.56 |
| 2022-06-15 | $21,481.38 | $21,468.36 | $21,486.80 | $21,456.96 |
| 2022-06-16 | $21,916.80 | $21,907.38 | $21,917.49 | $21,905.48 |
| 2022-06-17 | $19,786.06 | $19,794.03 | $19,794.63 | $19,783.37 |
| 2022-06-18 | $19,843.87 | $19,845.78 | $19,846.57 | $19,841.53 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,694.80 | $17,694.81 | $17,678.54 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,384.14 | $20,387.20 | $20,383.40 |
| 2022-06-23 | $19,652.86 | $19,661.72 | $19,664.97 | $19,652.86 |
| 2022-06-24 | $20,777.80 | $20,770.31 | $20,782.02 | $20,768.08 |
| 2022-06-25 | $20,896.90 | $20,901.39 | $20,901.39 | $20,896.36 |
| 2022-06-26 | $21,147.74 | $21,147.52 | $21,153.03 | $21,143.69 |
| 2022-06-27 | $20,712.21 | $20,708.24 | $20,713.10 | $20,702.11 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,188.72 | $15,191.47 | $15,187.09 |
| 2022-06-30 | $15,070.61 | $15,073.26 | $15,074.51 | $15,070.61 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,421.51 | $14,421.51 | $14,418.47 |
| 2022-07-04 | $14,470.66 | $14,471.82 | $14,471.82 | $14,469.35 |
| 2022-07-05 | $15,160.22 | $15,159.90 | $15,161.88 | $15,155.67 |
| 2022-07-06 | $15,118.97 | $15,124.46 | $15,125.05 | $15,118.97 |
| 2022-07-07 | $15,408.79 | $15,409.15 | $15,411.05 | $15,407.23 |
| 2022-07-08 | $16,209.19 | $16,216.83 | $16,223.28 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,197.74 | $16,197.74 | $16,186.94 |
| 2022-07-10 | $16,186.62 | $16,186.38 | $16,187.54 | $16,186.07 |
| 2022-07-11 | $15,634.89 | $15,638.03 | $15,638.78 | $15,634.74 |
| 2022-07-12 | $14,958.13 | $14,959.11 | $14,959.90 | $14,955.55 |
| 2022-07-13 | $14,482.30 | $14,485.91 | $14,485.97 | $14,479.26 |
| 2022-07-14 | $15,173.20 | $15,165.58 | $15,173.92 | $15,163.66 |
| 2022-07-15 | $15,433.03 | $15,433.10 | $15,433.22 | $15,431.51 |
| 2022-07-16 | $15,620.46 | $15,616.90 | $15,620.57 | $15,614.98 |
| 2022-07-17 | $15,899.32 | $15,897.63 | $15,899.32 | $15,897.63 |
| 2022-07-18 | $15,594.64 | $15,592.67 | $15,595.05 | $15,590.81 |
| 2022-07-19 | $16,835.59 | $16,830.33 | $16,840.81 | $16,824.96 |
| 2022-07-20 | $17,549.87 | $17,552.92 | $17,554.06 | $17,543.67 |
| 2022-07-21 | $17,417.06 | $17,406.89 | $17,417.93 | $17,406.89 |
| 2022-07-22 | $17,365.17 | $17,362.12 | $17,365.63 | $17,360.63 |
| 2022-07-23 | $17,014.74 | $17,014.90 | $17,015.34 | $17,013.49 |
| 2022-07-24 | $16,839.06 | $16,839.71 | $16,840.31 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,985.21 | $20,990.03 | $20,978.44 |
| 2022-07-27 | $20,937.08 | $20,940.37 | $20,940.85 | $20,936.66 |
| 2022-07-28 | $22,613.49 | $22,621.07 | $22,621.53 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,493.17 | $23,495.49 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,431.00 | $23,434.96 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,289.04 | $23,293.40 | $23,286.39 |
| 2022-08-01 | $22,956.29 | $22,945.06 | $22,956.31 | $22,945.06 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,645.39 | $22,645.81 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,465.97 | $22,480.77 | $22,465.11 |
| 2022-08-05 | $22,281.35 | $22,279.74 | $22,282.39 | $22,276.79 |
| 2022-08-06 | $22,967.10 | $22,969.27 | $22,972.51 | $22,965.21 |
| 2022-08-07 | $22,609.75 | $22,609.86 | $22,612.01 | $22,606.46 |
| 2022-08-08 | $22,829.84 | $22,828.63 | $22,831.09 | $22,827.42 |
| 2022-08-09 | $23,458.05 | $23,451.21 | $23,458.07 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,802.88 | $22,806.99 | $22,799.63 |
| 2022-08-11 | $23,597.84 | $23,595.61 | $23,603.57 | $23,593.74 |
| 2022-08-12 | $23,581.83 | $23,588.82 | $23,589.31 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,038.28 | $24,047.19 | $24,037.17 |
| 2022-08-14 | $24,080.63 | $24,083.90 | $24,084.77 | $24,079.49 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,135.48 | $18,135.64 | $18,131.13 |
| 2022-08-18 | $17,736.89 | $17,736.32 | $17,738.70 | $17,735.06 |
| 2022-08-19 | $17,632.21 | $17,625.57 | $17,632.21 | $17,623.40 |
| 2022-08-20 | $15,833.42 | $15,832.49 | $15,836.23 | $15,831.96 |
| 2022-08-21 | $16,067.90 | $16,069.01 | $16,069.93 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,352.24 | $16,354.96 | $16,350.21 |
| 2022-08-23 | $16,263.80 | $16,263.13 | $16,266.90 | $16,262.79 |
| 2022-08-24 | $16,355.67 | $16,361.02 | $16,362.01 | $16,354.84 |
| 2022-08-25 | $16,240.55 | $16,233.49 | $16,243.12 | $16,232.03 |
| 2022-08-26 | $16,389.74 | $16,384.63 | $16,389.76 | $16,381.98 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,248.45 | $15,249.97 | $15,247.46 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,599.52 | $13,600.42 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,750.64 | $13,757.45 | $13,750.44 |
| 2022-09-02 | $13,809.13 | $17,820.72 | $17,820.72 | $13,672.98 |
| 2022-09-03 | $17,820.72 | $17,843.32 | $17,844.47 | $17,820.72 |
| 2022-09-04 | $17,734.25 | $17,734.97 | $17,735.59 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,887.78 | $17,890.01 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,702.48 | $17,706.96 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,237.12 | $13,240.19 | $13,231.24 |
| 2022-09-09 | $13,254.73 | $13,257.39 | $13,258.47 | $13,254.35 |
| 2022-09-10 | $14,659.87 | $14,662.69 | $14,666.64 | $14,659.24 |
| 2022-09-11 | $14,855.43 | $14,863.71 | $14,863.75 | $14,854.49 |
| 2022-09-12 | $14,979.80 | $20,159.51 | $20,159.51 | $15,366.03 |
| 2022-09-13 | $20,159.51 | $20,157.66 | $20,162.66 | $20,154.47 |
| 2022-09-14 | $18,156.72 | $18,147.84 | $18,158.29 | $18,138.93 |
| 2022-09-15 | $18,210.31 | $18,189.69 | $18,210.94 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,736.91 | $17,738.74 | $17,730.00 |
| 2022-09-17 | $17,823.62 | $17,818.51 | $17,823.67 | $17,818.16 |
| 2022-09-18 | $18,106.56 | $18,107.79 | $18,108.52 | $18,105.83 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,407.29 | $13,407.29 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,949.23 | $12,955.54 | $12,948.62 |
| 2022-09-22 | $12,669.09 | $12,668.14 | $12,669.36 | $12,660.24 |
| 2022-09-23 | $13,312.47 | $13,315.56 | $13,315.76 | $13,311.66 |
| 2022-09-24 | $13,233.72 | $13,232.78 | $13,235.40 | $13,231.99 |
| 2022-09-25 | $12,982.08 | $12,978.79 | $12,983.87 | $12,977.83 |
| 2022-09-26 | $12,903.62 | $12,905.06 | $12,905.06 | $12,898.21 |
| 2022-09-27 | $13,192.41 | $13,200.58 | $13,200.60 | $13,191.13 |
| 2022-09-28 | $13,089.76 | $13,092.82 | $13,093.61 | $13,089.76 |
| 2022-09-29 | $13,317.08 | $13,324.06 | $13,324.29 | $13,316.39 |
| 2022-09-30 | $13,441.11 | $13,447.50 | $13,449.78 | $13,439.55 |
| 2022-10-01 | $13,325.98 | $18,058.55 | $18,058.55 | $13,249.38 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-03 | $18,766.56 | $18,769.54 | $18,774.24 | $18,766.40 |
| 2022-10-04 | $19,331.98 | $19,331.39 | $19,334.22 | $19,330.34 |
| 2022-10-05 | $20,033.34 | $20,022.42 | $20,034.99 | $20,018.84 |
| 2022-10-06 | $19,852.27 | $19,849.28 | $19,854.35 | $19,847.72 |
| 2022-10-07 | $19,659.63 | $19,648.86 | $19,659.72 | $19,647.38 |
| 2022-10-08 | $19,233.96 | $19,233.78 | $19,234.75 | $19,233.57 |
| 2022-10-09 | $19,122.20 | $19,120.18 | $19,122.99 | $19,118.32 |
| 2022-10-10 | $19,144.94 | $19,141.81 | $19,145.84 | $19,141.07 |
| 2022-10-11 | $18,838.53 | $18,833.41 | $18,839.27 | $18,832.69 |
| 2022-10-12 | $18,766.19 | $18,766.57 | $18,767.53 | $18,763.43 |
| 2022-10-13 | $18,861.76 | $18,860.21 | $18,862.93 | $18,856.86 |
| 2022-10-14 | $19,082.29 | $19,080.82 | $19,083.55 | $19,078.13 |
| 2022-10-15 | $18,888.53 | $18,890.04 | $18,892.01 | $18,882.51 |
| 2022-10-16 | $18,777.99 | $18,777.14 | $18,779.26 | $18,774.95 |
| 2022-10-17 | $18,969.52 | $18,963.60 | $18,969.67 | $18,962.59 |
| 2022-10-18 | $19,251.47 | $19,251.88 | $19,251.88 | $19,247.73 |
| 2022-10-19 | $19,034.55 | $19,028.31 | $19,034.55 | $19,028.04 |
| 2022-10-20 | $18,831.28 | $18,830.35 | $18,836.34 | $18,830.35 |
| 2022-10-21 | $18,752.17 | $18,752.27 | $18,754.02 | $18,751.13 |
| 2022-10-22 | $18,873.17 | $18,875.05 | $18,875.05 | $18,871.47 |
| 2022-10-23 | $18,913.69 | $17,615.34 | $19,273.14 | $13,700.82 |
| 2022-10-24 | $17,615.34 | $17,617.54 | $17,617.94 | $17,613.84 |
| 2022-10-25 | $17,397.95 | $17,397.23 | $17,399.69 | $17,397.18 |
| 2022-10-26 | $18,078.46 | $18,085.69 | $18,086.15 | $18,076.91 |
| 2022-10-27 | $18,699.08 | $18,688.90 | $18,700.63 | $18,688.90 |
| 2022-10-28 | $18,265.74 | $18,264.89 | $18,269.40 | $18,262.78 |
| 2022-10-29 | $18,539.88 | $18,535.63 | $18,539.97 | $18,534.49 |
| 2022-10-30 | $18,738.21 | $18,736.29 | $18,740.95 | $18,734.59 |
| 2022-10-31 | $18,567.59 | $18,569.65 | $18,569.85 | $18,566.34 |
| 2022-11-01 | $18,443.35 | $18,442.33 | $18,443.37 | $18,441.56 |
| 2022-11-02 | $18,432.24 | $18,432.79 | $18,435.21 | $18,431.53 |
| 2022-11-03 | $18,135.31 | $18,133.41 | $18,137.01 | $18,132.91 |
| 2022-11-04 | $18,187.16 | $18,185.49 | $18,188.82 | $18,185.20 |
| 2022-11-05 | $19,035.55 | $19,039.18 | $19,039.65 | $19,032.67 |
| 2022-11-06 | $19,171.50 | $19,169.25 | $19,171.69 | $19,167.12 |
| 2022-11-07 | $18,819.24 | $18,815.96 | $18,821.55 | $18,815.96 |
| 2022-11-08 | $18,534.38 | $18,530.97 | $18,535.15 | $18,530.97 |
| 2022-11-09 | $16,690.20 | $16,685.87 | $16,690.28 | $16,684.30 |
| 2022-11-10 | $14,238.68 | $14,244.97 | $14,256.53 | $14,236.28 |
| 2022-11-11 | $15,803.78 | $15,798.37 | $15,804.67 | $15,797.22 |
| 2022-11-12 | $15,306.89 | $15,329.47 | $15,334.45 | $15,306.72 |
| 2022-11-13 | $15,096.36 | $15,099.19 | $15,106.40 | $15,095.89 |
| 2022-11-14 | $14,676.80 | $14,672.37 | $14,677.51 | $14,668.19 |
| 2022-11-15 | $14,932.69 | $14,922.33 | $14,934.83 | $14,921.96 |
| 2022-11-16 | $15,191.24 | $15,190.24 | $15,192.27 | $15,188.35 |
| 2022-11-17 | $14,983.25 | $14,995.53 | $14,995.70 | $14,982.23 |
| 2022-11-18 | $15,012.16 | $15,013.51 | $15,013.77 | $15,011.20 |
| 2022-11-19 | $15,010.09 | $15,006.87 | $15,011.06 | $15,005.88 |
| 2022-11-20 | $15,015.35 | $15,005.75 | $15,015.65 | $15,004.37 |
| 2022-11-21 | $14,628.20 | $14,623.45 | $14,629.93 | $14,623.45 |
| 2022-11-22 | $14,184.18 | $14,188.01 | $14,189.96 | $14,182.15 |
| 2022-11-23 | $14,578.43 | $12,443.24 | $14,931.88 | $12,443.24 |
| 2022-11-24 | $12,443.24 | $12,442.73 | $12,444.06 | $12,440.04 |
| 2022-11-25 | $12,441.35 | $14,857.50 | $14,857.50 | $12,381.25 |
| 2022-11-26 | $14,857.50 | $14,806.38 | $14,806.38 | $14,806.38 |
| 2022-11-27 | $14,806.38 | $14,802.56 | $14,806.40 | $14,801.59 |
| 2022-11-28 | $14,778.80 | $14,772.70 | $14,780.21 | $14,770.99 |
| 2022-11-29 | $14,586.31 | $12,532.53 | $14,788.61 | $12,532.53 |
| 2022-11-30 | $12,532.53 | $12,534.55 | $12,535.77 | $12,531.55 |
| 2022-12-01 | $13,089.76 | $13,087.10 | $13,090.60 | $13,087.04 |
| 2022-12-02 | $12,949.65 | $12,946.78 | $12,949.65 | $12,943.63 |
| 2022-12-03 | $13,038.00 | $13,040.02 | $13,040.58 | $13,036.32 |
| 2022-12-04 | $12,880.81 | $12,880.34 | $12,882.01 | $12,879.73 |
| 2022-12-05 | $13,051.19 | $13,052.37 | $13,053.91 | $13,048.14 |
| 2022-12-06 | $12,940.59 | $12,941.82 | $12,943.00 | $12,940.06 |
| 2022-12-07 | $13,031.93 | $13,035.11 | $13,035.63 | $13,031.16 |
| 2022-12-08 | $12,842.24 | $12,842.00 | $12,843.07 | $12,840.98 |
| 2022-12-09 | $13,138.31 | $13,136.87 | $13,138.63 | $13,135.21 |
| 2022-12-10 | $13,062.68 | $13,062.14 | $13,063.31 | $13,061.55 |
| 2022-12-11 | $13,064.45 | $13,063.77 | $13,064.49 | $13,063.77 |
| 2022-12-12 | $13,038.23 | $13,035.75 | $13,038.26 | $13,035.75 |
| 2022-12-13 | $13,125.02 | $13,125.34 | $13,125.98 | $13,124.33 |
| 2022-12-14 | $13,557.22 | $13,552.22 | $13,557.46 | $13,552.01 |
| 2022-12-15 | $13,577.11 | $13,577.20 | $13,577.73 | $13,576.58 |
| 2022-12-16 | $13,239.87 | $13,240.37 | $13,241.01 | $13,238.78 |
| 2022-12-17 | $12,705.64 | $12,704.08 | $12,706.09 | $12,703.68 |
| 2022-12-18 | $12,798.55 | $12,798.86 | $12,799.53 | $12,797.81 |
| 2022-12-19 | $12,769.71 | $12,772.49 | $12,773.17 | $12,769.18 |
| 2022-12-20 | $12,540.92 | $12,538.34 | $12,540.94 | $12,537.36 |
| 2022-12-21 | $12,890.49 | $12,891.02 | $12,891.88 | $12,889.47 |
| 2022-12-22 | $12,829.61 | $12,829.28 | $12,830.80 | $12,824.72 |
| 2022-12-23 | $12,825.60 | $12,825.20 | $12,826.01 | $12,825.00 |
| 2022-12-24 | $12,798.83 | $12,797.67 | $12,798.83 | $12,797.25 |
| 2022-12-25 | $12,841.70 | $12,841.65 | $12,842.34 | $12,841.08 |
| 2022-12-26 | $12,835.55 | $12,835.74 | $12,837.58 | $12,834.83 |
| 2022-12-27 | $12,901.89 | $12,909.65 | $12,910.19 | $12,901.01 |
| 2022-12-28 | $12,737.44 | $12,737.06 | $12,738.78 | $12,736.47 |
| 2022-12-29 | $12,615.42 | $12,615.55 | $12,616.13 | $12,614.71 |
| 2022-12-30 | $12,684.62 | $12,682.39 | $12,684.63 | $12,681.64 |
| 2022-12-31 | $12,660.46 | $12,659.76 | $12,660.67 | $12,659.27 |
| 2023-01-01 | $12,608.59 | $12,609.70 | $12,610.32 | $12,608.06 |
| 2023-01-02 | $12,671.40 | $12,669.69 | $12,671.46 | $12,668.83 |
| 2023-01-03 | $12,714.27 | $16,503.46 | $16,503.46 | $12,714.33 |
| 2023-01-04 | $16,503.46 | $16,503.15 | $16,503.86 | $16,503.09 |
| 2023-01-05 | $16,678.35 | $16,678.78 | $16,679.20 | $16,676.59 |
| 2023-01-06 | $16,657.61 | $16,657.85 | $16,658.37 | $16,656.73 |
| 2023-01-07 | $16,776.72 | $16,777.69 | $16,780.34 | $16,776.68 |
| 2023-01-08 | $16,773.65 | $16,774.96 | $16,775.47 | $16,773.18 |
| 2023-01-09 | $16,944.54 | $16,947.67 | $16,950.72 | $16,943.70 |
| 2023-01-10 | $17,007.25 | $17,007.96 | $17,009.03 | $17,006.17 |
| 2023-01-11 | $17,268.01 | $17,268.55 | $17,268.70 | $17,268.00 |
| 2023-01-12 | $17,758.50 | $17,769.85 | $17,772.77 | $17,758.31 |
| 2023-01-13 | $18,660.44 | $18,663.13 | $18,665.96 | $18,660.05 |
| 2023-01-14 | $19,732.72 | $19,729.09 | $19,735.69 | $19,728.17 |
| 2023-01-15 | $20,744.73 | $20,744.96 | $20,749.12 | $20,743.60 |
| 2023-01-16 | $20,670.13 | $20,667.92 | $20,672.11 | $20,667.92 |
| 2023-01-17 | $20,977.03 | $21,136.12 | $21,136.12 | $20,924.76 |
| 2023-01-18 | $21,136.12 | $21,136.09 | $21,137.86 | $21,128.96 |
| 2023-01-19 | $20,678.43 | $20,673.66 | $20,678.56 | $20,673.18 |
| 2023-01-20 | $21,082.30 | $21,083.24 | $21,087.01 | $21,081.85 |
| 2023-01-21 | $22,676.24 | $22,673.00 | $22,679.37 | $22,671.68 |
| 2023-01-22 | $22,789.82 | $22,790.46 | $22,791.54 | $22,788.32 |
| 2023-01-23 | $22,714.97 | $22,708.29 | $22,716.01 | $22,708.19 |
| 2023-01-24 | $22,917.49 | $22,918.12 | $22,920.44 | $22,916.49 |
| 2023-01-25 | $22,637.76 | $22,627.20 | $22,637.79 | $22,624.99 |
| 2023-01-26 | $23,066.21 | $23,079.32 | $23,084.63 | $23,066.19 |
| 2023-01-27 | $23,009.05 | $23,014.07 | $23,014.17 | $23,008.33 |
| 2023-01-28 | $23,077.75 | $20,958.23 | $23,031.02 | $20,958.23 |
| 2023-01-29 | $20,958.23 | $20,957.25 | $20,958.40 | $20,956.53 |
| 2023-01-30 | $21,610.00 | $21,611.59 | $21,612.04 | $21,609.51 |
| 2023-01-31 | $20,777.69 | $20,774.38 | $20,779.72 | $20,771.80 |
| 2023-02-01 | $21,048.03 | $21,594.77 | $21,594.77 | $21,594.77 |
| 2023-02-02 | $21,594.77 | $21,604.10 | $21,604.78 | $21,593.34 |
| 2023-02-03 | $21,358.01 | $21,409.63 | $21,421.06 | $21,357.75 |
| 2023-02-04 | $21,327.88 | $21,324.64 | $21,328.35 | $21,324.18 |
| 2023-02-05 | $21,232.17 | $21,232.36 | $21,233.12 | $21,229.76 |
| 2023-02-06 | $20,876.06 | $20,876.03 | $20,876.77 | $20,875.28 |
| 2023-02-07 | $20,712.89 | $20,710.90 | $20,713.48 | $20,710.27 |
| 2023-02-08 | $21,160.05 | $21,162.87 | $21,162.88 | $21,157.63 |
| 2023-02-09 | $20,894.66 | $20,897.89 | $20,898.15 | $20,894.64 |
| 2023-02-10 | $19,844.91 | $19,841.18 | $19,847.23 | $19,840.00 |
| 2023-02-11 | $19,687.79 | $19,685.70 | $19,688.22 | $19,685.13 |
| 2023-02-12 | $19,894.59 | $16,778.41 | $19,829.03 | $16,778.41 |
| 2023-02-13 | $16,778.41 | $16,777.55 | $16,778.41 | $16,777.13 |
| 2023-02-14 | $16,776.60 | $16,777.17 | $16,777.51 | $16,776.32 |
| 2023-02-15 | $17,100.61 | $17,093.35 | $17,100.84 | $17,092.92 |
| 2023-02-16 | $18,735.79 | $18,743.85 | $18,743.98 | $18,734.08 |
| 2023-02-17 | $18,121.83 | $18,133.06 | $18,133.80 | $18,113.19 |
| 2023-02-18 | $18,925.40 | $18,916.60 | $18,925.95 | $18,916.35 |
| 2023-02-19 | $18,971.44 | $18,969.05 | $18,972.26 | $18,968.10 |
| 2023-02-20 | $18,701.38 | $18,697.92 | $18,702.55 | $18,691.70 |
| 2023-02-21 | $19,125.33 | $18,582.38 | $18,826.89 | $18,582.38 |
| 2023-02-22 | $18,582.38 | $18,582.37 | $18,583.63 | $18,581.91 |
| 2023-02-23 | $18,382.07 | $18,384.63 | $18,384.63 | $18,382.04 |
| 2023-02-24 | $18,195.24 | $18,200.50 | $18,200.50 | $18,195.23 |
| 2023-02-25 | $17,624.12 | $17,621.26 | $17,624.61 | $17,620.24 |
| 2023-02-26 | $17,607.32 | $17,606.56 | $17,607.32 | $17,605.95 |
| 2023-02-27 | $17,903.64 | $17,904.95 | $17,905.14 | $17,902.73 |
| 2023-02-28 | $17,852.56 | $17,843.42 | $17,854.13 | $17,843.26 |
| 2023-03-01 | $17,582.00 | $17,587.24 | $17,587.58 | $17,581.99 |
| 2023-03-02 | $17,966.34 | $17,964.82 | $17,966.95 | $17,963.33 |
| 2023-03-03 | $17,835.08 | $17,837.22 | $17,837.22 | $17,834.88 |
| 2023-03-04 | $16,994.72 | $16,986.78 | $16,994.72 | $16,986.77 |
| 2023-03-05 | $16,986.78 | $16,986.80 | $16,988.36 | $16,985.72 |
| 2023-03-06 | $17,049.60 | $17,045.99 | $17,049.60 | $17,045.33 |
| 2023-03-07 | $17,031.81 | $17,036.71 | $17,037.51 | $17,031.60 |
| 2023-03-08 | $16,872.66 | $16,871.51 | $16,873.37 | $16,871.40 |
| 2023-03-09 | $16,497.71 | $16,494.23 | $16,497.75 | $16,494.23 |
| 2023-03-10 | $15,480.72 | $15,481.66 | $15,481.93 | $15,480.13 |
| 2023-03-11 | $15,358.21 | $15,357.08 | $15,358.38 | $15,355.85 |
| 2023-03-12 | $15,664.91 | $15,661.67 | $15,665.48 | $15,660.31 |
| 2023-03-13 | $16,856.90 | $16,867.52 | $16,870.37 | $16,853.89 |
| 2023-03-14 | $18,396.94 | $18,403.84 | $18,405.34 | $18,395.47 |
| 2023-03-15 | $18,816.63 | $18,816.79 | $18,820.05 | $18,813.44 |
| 2023-03-16 | $18,520.59 | $18,519.47 | $18,523.85 | $18,516.42 |
| 2023-03-17 | $19,039.04 | $19,036.41 | $19,039.31 | $19,034.67 |
| 2023-03-18 | $20,854.78 | $20,875.14 | $20,876.81 | $20,854.69 |
| 2023-03-19 | $20,500.17 | $20,507.54 | $20,509.46 | $20,499.16 |
| 2023-03-20 | $21,308.39 | $21,331.21 | $21,331.21 | $21,308.25 |
| 2023-03-21 | $21,133.34 | $21,136.06 | $21,136.06 | $21,131.37 |
| 2023-03-22 | $21,421.29 | $21,417.12 | $21,422.79 | $21,416.82 |
| 2023-03-23 | $20,761.17 | $20,759.19 | $20,763.70 | $20,757.85 |
| 2023-03-24 | $21,542.75 | $21,542.76 | $21,543.65 | $21,539.78 |
| 2023-03-25 | $20,893.69 | $20,890.99 | $20,897.04 | $20,888.83 |
| 2023-03-26 | $20,894.99 | $20,893.00 | $20,895.80 | $20,892.92 |
| 2023-03-27 | $21,277.58 | $20,630.27 | $20,630.27 | $20,630.27 |
| 2023-03-28 | $20,630.27 | $20,628.09 | $20,630.93 | $20,626.54 |
| 2023-03-29 | $20,729.07 | $20,734.56 | $20,734.84 | $20,729.07 |
| 2023-03-30 | $21,550.42 | $21,550.67 | $21,551.08 | $21,549.80 |
| 2023-03-31 | $21,308.45 | $21,303.39 | $21,308.47 | $21,303.26 |
| 2023-04-01 | $21,642.76 | $21,641.36 | $21,642.76 | $21,639.84 |
| 2023-04-02 | $21,633.69 | $21,635.10 | $21,635.10 | $21,633.51 |
| 2023-04-03 | $21,421.95 | $21,422.75 | $21,422.75 | $21,421.94 |
| 2023-04-04 | $21,135.66 | $21,138.32 | $21,138.87 | $21,134.32 |
| 2023-04-05 | $21,415.33 | $21,415.15 | $21,416.60 | $21,412.55 |
| 2023-04-06 | $21,417.66 | $21,416.75 | $21,417.83 | $21,415.24 |
| 2023-04-07 | $21,314.22 | $21,315.19 | $21,315.55 | $21,313.39 |
| 2023-04-08 | $21,212.31 | $21,215.38 | $21,216.21 | $21,210.72 |
| 2023-04-09 | $21,244.72 | $21,244.91 | $21,245.03 | $21,241.47 |
| 2023-04-10 | $21,539.21 | $21,541.90 | $21,541.93 | $21,538.14 |
| 2023-04-11 | $22,537.63 | $22,543.03 | $22,543.03 | $22,536.98 |
| 2023-04-12 | $22,971.88 | $22,979.96 | $22,979.96 | $22,970.31 |
| 2023-04-13 | $22,727.91 | $22,732.76 | $22,733.55 | $22,727.39 |
| 2023-04-14 | $23,107.31 | $23,109.64 | $23,109.96 | $23,106.95 |
| 2023-04-15 | $23,174.80 | $23,174.69 | $23,175.61 | $23,173.97 |
| 2023-04-16 | $23,044.20 | $23,043.00 | $23,044.42 | $23,043.00 |
| 2023-04-17 | $23,045.29 | $23,042.36 | $23,045.29 | $23,042.20 |
| 2023-04-18 | $22,379.87 | $22,377.85 | $22,380.13 | $22,377.85 |
| 2023-04-19 | $23,101.52 | $23,100.77 | $23,101.65 | $23,099.71 |
| 2023-04-20 | $21,908.97 | $21,896.97 | $21,908.98 | $21,896.68 |
| 2023-04-21 | $21,466.31 | $21,466.58 | $21,469.60 | $21,465.87 |
| 2023-04-22 | $20,718.31 | $20,716.10 | $20,719.57 | $20,715.88 |
| 2023-04-23 | $21,143.03 | $21,141.71 | $21,145.21 | $21,141.17 |
| 2023-04-24 | $20,973.60 | $20,968.99 | $20,974.50 | $20,968.60 |
| 2023-04-25 | $20,915.41 | $20,917.90 | $20,918.03 | $20,914.36 |
| 2023-04-26 | $21,514.03 | $21,520.54 | $21,520.54 | $21,513.97 |
| 2023-04-27 | $21,609.25 | $21,604.84 | $21,613.47 | $21,604.84 |
| 2023-04-28 | $22,408.65 | $22,414.92 | $22,414.92 | $22,407.60 |
| 2023-04-29 | $22,298.28 | $22,298.56 | $22,298.92 | $22,297.05 |
| 2023-04-30 | $22,230.71 | $22,218.15 | $22,218.15 | $22,218.15 |
| 2023-05-01 | $22,218.15 | $22,233.82 | $22,234.84 | $22,218.15 |
| 2023-05-02 | $21,345.53 | $21,329.04 | $21,346.27 | $21,326.38 |
| 2023-05-03 | $21,808.06 | $21,810.72 | $21,811.22 | $21,805.43 |
| 2023-05-04 | $22,071.16 | $22,075.07 | $22,075.74 | $22,070.12 |
| 2023-05-05 | $21,938.24 | $21,939.88 | $21,940.52 | $21,938.05 |
| 2023-05-06 | $22,458.46 | $22,458.38 | $22,460.26 | $22,456.82 |
| 2023-05-07 | $21,994.85 | $21,999.53 | $21,999.96 | $21,994.85 |
| 2023-05-08 | $21,716.73 | $21,701.38 | $21,717.26 | $21,701.38 |
| 2023-05-09 | $21,110.46 | $21,109.21 | $21,114.30 | $21,107.78 |
| 2023-05-10 | $21,035.83 | $21,038.24 | $21,039.73 | $21,035.83 |
| 2023-05-11 | $20,997.24 | $20,996.70 | $20,997.35 | $20,996.70 |
| 2023-05-13 | $20,373.99 | $20,373.99 | $20,374.88 | $20,371.47 |
| 2023-05-14 | $20,359.99 | $20,359.73 | $20,360.81 | $20,358.38 |
| 2023-05-15 | $20,468.37 | $20,466.95 | $20,468.40 | $20,466.09 |
| 2023-05-16 | $20,653.02 | $20,649.79 | $20,653.04 | $20,646.57 |
| Pair | Exchange |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
Description
Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Related Coins
