MYB
MyBit 순위 1335
웹사이트
Twitter
153,998,172 MYB
구매 / 판매
Get Wallet
MyBit
MyBit 가격 $ 0.0015
$ 0.0015
MyBit 24h Vol
$2,247
$2,247
MyBit 시가 총액 $236,533
$236,533
24시간 볼륨
0 BTC 1 H
-0.24 %
24 H
1.06 %
7 d
12.26 %
오늘 MyBit 미국 달러의 가격은 현재입니다.
0.0015
USD, 변환 된 경우 Bitcoin ~이다.
0.00000017
BTC. 총 153,998,172 MYB 현재 시장에서 유통되고있다.. MyBit 가격에 변화가 생겼다. 1.06 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars MyBit ~에 거래되었습니다 암호 교환. 도망 MyBit's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
MyBit
심볼
MYB
알고리즘
BTC 가격
0.00000017 BTC
BTC 시장
26 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
153,998,172 MYB
1h
-0.24 %
24h
1.06 %
7d
12.26 %
Twitter
웹사이트
Share MyBit Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.007764 | $0.006820 | $0.006820 | $0.006820 |
| 2021-05-22 | $0.006820 | $0.006432 | $0.006432 | $0.006432 |
| 2021-05-23 | $0.006432 | $0.005876 | $0.005876 | $0.005876 |
| 2021-05-24 | $0.005876 | $0.007417 | $0.007417 | $0.007417 |
| 2021-05-25 | $0.007417 | $0.007581 | $0.007581 | $0.007581 |
| 2021-05-26 | $0.007581 | $0.008089 | $0.008089 | $0.008089 |
| 2021-05-27 | $0.008089 | $0.007679 | $0.007679 | $0.007679 |
| 2021-05-28 | $0.007679 | $0.006755 | $0.006755 | $0.006755 |
| 2021-05-29 | $0.006755 | $0.006380 | $0.006380 | $0.006380 |
| 2021-05-30 | $0.006380 | $0.006335 | $0.006391 | $0.006334 |
| 2021-06-01 | $0.007581 | $0.007376 | $0.007376 | $0.007376 |
| 2021-06-02 | $0.007376 | $0.007578 | $0.007578 | $0.007578 |
| 2021-06-03 | $0.007578 | $0.007997 | $0.007997 | $0.007997 |
| 2021-06-04 | $0.007997 | $0.007990 | $0.008006 | $0.007978 |
| 2021-06-05 | $0.007535 | $0.007363 | $0.007363 | $0.007363 |
| 2021-06-06 | $0.007363 | $0.007591 | $0.007591 | $0.007591 |
| 2021-06-07 | $0.007591 | $0.007639 | $0.007641 | $0.007590 |
| 2021-06-08 | $0.007261 | $0.007026 | $0.007026 | $0.007026 |
| 2021-06-09 | $0.007026 | $0.007310 | $0.007310 | $0.007310 |
| 2021-06-10 | $0.007310 | $0.006920 | $0.006920 | $0.006920 |
| 2021-06-11 | $0.006920 | $0.006594 | $0.006594 | $0.006594 |
| 2021-06-12 | $0.006594 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-13 | $0.006635 | $0.007027 | $0.007027 | $0.007027 |
| 2021-06-14 | $0.007027 | $0.007230 | $0.007230 | $0.007230 |
| 2021-06-15 | $0.007230 | $0.007122 | $0.007122 | $0.007122 |
| 2021-06-16 | $0.007122 | $0.006630 | $0.006630 | $0.006630 |
| 2021-06-17 | $0.006630 | $0.006642 | $0.006642 | $0.006642 |
| 2021-06-18 | $0.006642 | $0.006254 | $0.006254 | $0.006254 |
| 2021-06-19 | $0.006254 | $0.006067 | $0.006067 | $0.006067 |
| 2021-06-20 | $0.006067 | $0.006282 | $0.006282 | $0.006282 |
| 2021-06-21 | $0.006282 | $0.005286 | $0.005286 | $0.005286 |
| 2021-06-22 | $0.005286 | $0.005266 | $0.005266 | $0.005266 |
| 2021-06-23 | $0.005266 | $0.005517 | $0.005517 | $0.005517 |
| 2021-06-24 | $0.005512 | $0.005569 | $0.005569 | $0.005569 |
| 2021-06-25 | $0.005569 | $0.005069 | $0.005069 | $0.005069 |
| 2021-06-26 | $0.005069 | $0.005127 | $0.005127 | $0.005127 |
| 2021-06-27 | $0.005127 | $0.005553 | $0.005553 | $0.005553 |
| 2021-06-28 | $0.005553 | $0.005835 | $0.005835 | $0.005835 |
| 2021-06-29 | $0.005835 | $0.006064 | $0.006064 | $0.006064 |
| 2021-06-30 | $0.006064 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-01 | $0.006373 | $0.005906 | $0.005906 | $0.005906 |
| 2021-07-02 | $0.005906 | $0.006036 | $0.006036 | $0.006036 |
| 2021-07-03 | $0.006036 | $0.006236 | $0.006236 | $0.006236 |
| 2021-07-04 | $0.006236 | $0.006241 | $0.006241 | $0.006228 |
| 2021-07-06 | $0.006151 | $0.006503 | $0.006503 | $0.006503 |
| 2021-07-07 | $0.006503 | $0.006486 | $0.006504 | $0.006486 |
| 2021-07-08 | $0.006488 | $0.005921 | $0.005921 | $0.005921 |
| 2021-07-09 | $0.005921 | $0.006008 | $0.006008 | $0.006008 |
| 2021-07-10 | $0.006008 | $0.005907 | $0.005907 | $0.005907 |
| 2021-07-11 | $0.005909 | $0.005993 | $0.005993 | $0.005993 |
| 2021-07-12 | $0.005993 | $0.005692 | $0.005692 | $0.005692 |
| 2021-07-13 | $0.005692 | $0.005679 | $0.005692 | $0.005678 |
| 2021-07-15 | $0.005584 | $0.005334 | $0.005334 | $0.005334 |
| 2021-07-16 | $0.005371 | $0.005256 | $0.005256 | $0.005256 |
| 2021-07-17 | $0.005256 | $0.005320 | $0.005320 | $0.005320 |
| 2021-07-18 | $0.005320 | $0.005297 | $0.005297 | $0.005297 |
| 2021-07-19 | $0.005297 | $0.005092 | $0.005092 | $0.005092 |
| 2021-07-20 | $0.005092 | $0.005002 | $0.005002 | $0.005002 |
| 2021-07-21 | $0.005002 | $0.005586 | $0.005586 | $0.005586 |
| 2021-07-22 | $0.005586 | $0.005554 | $0.005591 | $0.005554 |
| 2021-07-23 | $0.005669 | $0.005952 | $0.005952 | $0.005952 |
| 2021-07-24 | $0.005952 | $0.005920 | $0.005967 | $0.005918 |
| 2021-07-26 | $0.006144 | $0.006240 | $0.006240 | $0.006240 |
| 2021-07-27 | $0.006240 | $0.006446 | $0.006446 | $0.006446 |
| 2021-07-28 | $0.006446 | $0.006443 | $0.006443 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006438 | $0.006444 | $0.006433 |
| 2021-07-30 | $0.006673 | $0.006918 | $0.006918 | $0.006918 |
| 2021-07-31 | $0.006918 | $0.006884 | $0.006918 | $0.006867 |
| 2021-08-01 | $0.007089 | $0.007158 | $0.007158 | $0.007158 |
| 2021-08-02 | $0.007158 | $0.007151 | $0.007183 | $0.007136 |
| 2021-08-04 | $0.007023 | $0.007632 | $0.007632 | $0.007632 |
| 2021-08-05 | $0.007632 | $0.007922 | $0.007922 | $0.007922 |
| 2021-08-06 | $0.007922 | $0.007943 | $0.007950 | $0.007906 |
| 2021-12-10 | $0.0115100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-12-11 | $0.0109300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-12 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-12-13 | $0.0115800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-14 | $0.0106000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-12-15 | $0.0108100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-12-16 | $0.0112500 | $0.0112800 | $0.0112900 | $0.0112500 |
| 2021-12-18 | $0.0108500 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-12-19 | $0.0110900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-12-20 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-12-21 | $0.0110500 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-22 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112500 |
| 2021-12-23 | $0.0111500 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-12-24 | $0.0115100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-12-25 | $0.0113300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-12-26 | $0.0115100 | $0.0114500 | $0.0115100 | $0.0114400 |
| 2021-12-27 | $0.0113800 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-12-28 | $0.0113100 | $0.0112700 | $0.0113100 | $0.0112600 |
| 2021-12-30 | $0.0101600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-31 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-01-01 | $0.0102900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-01-02 | $0.0105500 | $0.0105500 | $0.0105600 | $0.0105400 |
| 2022-01-03 | $0.0107300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-04 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-01-05 | $0.0106000 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-01-06 | $0.0099030 | $0.009538 | $0.009538 | $0.009538 |
| 2022-01-07 | $0.009538 | $0.009535 | $0.009563 | $0.009534 |
| 2022-01-08 | $0.008950 | $0.008626 | $0.008626 | $0.008626 |
| 2022-01-09 | $0.008626 | $0.008822 | $0.008822 | $0.008822 |
| 2022-01-10 | $0.008822 | $0.008634 | $0.008634 | $0.008634 |
| 2022-01-11 | $0.008634 | $0.008614 | $0.008646 | $0.008608 |
| 2022-01-14 | $0.009078 | $0.009267 | $0.009267 | $0.009267 |
| 2022-01-15 | $0.009267 | $0.009304 | $0.009318 | $0.009267 |
| 2022-01-16 | $0.009320 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-17 | $0.009379 | $0.009399 | $0.009401 | $0.009379 |
| 2022-01-18 | $0.008991 | $0.008852 | $0.008852 | $0.008852 |
| 2022-01-19 | $0.008852 | $0.008844 | $0.008870 | $0.008838 |
| 2022-01-21 | $0.008407 | $0.007195 | $0.007195 | $0.007195 |
| 2022-01-22 | $0.007195 | $0.006754 | $0.006754 | $0.006754 |
| 2022-01-23 | $0.006754 | $0.007116 | $0.007116 | $0.007116 |
| 2022-01-24 | $0.007116 | $0.006838 | $0.006838 | $0.006838 |
| 2022-01-25 | $0.006838 | $0.006822 | $0.006841 | $0.006806 |
| 2022-01-26 | $0.006887 | $0.006900 | $0.006900 | $0.006900 |
| 2022-01-27 | $0.006900 | $0.006874 | $0.006901 | $0.006860 |
| 2022-01-28 | $0.006792 | $0.007132 | $0.007132 | $0.007132 |
| 2022-01-29 | $0.007132 | $0.007142 | $0.007142 | $0.007117 |
| 2022-01-30 | $0.007289 | $0.007289 | $0.007289 | $0.007289 |
| 2022-01-31 | $0.007289 | $0.007290 | $0.007304 | $0.007288 |
| 2022-02-01 | $0.007530 | $0.007812 | $0.007812 | $0.007812 |
| 2022-02-02 | $0.007812 | $0.007507 | $0.007507 | $0.007507 |
| 2022-02-03 | $0.007507 | $0.007500 | $0.007500 | $0.007500 |
| 2022-02-04 | $0.007500 | $0.007548 | $0.007555 | $0.007500 |
| 2022-02-05 | $0.008392 | $0.008443 | $0.008443 | $0.008443 |
| 2022-02-06 | $0.008443 | $0.008562 | $0.008562 | $0.008562 |
| 2022-02-07 | $0.008562 | $0.008542 | $0.008582 | $0.008532 |
| 2022-02-08 | $0.008796 | $0.008733 | $0.008733 | $0.008733 |
| 2022-02-09 | $0.008733 | $0.008740 | $0.008748 | $0.008725 |
| 2022-02-13 | $0.008171 | $0.008043 | $0.008043 | $0.008043 |
| 2022-02-14 | $0.008043 | $0.008207 | $0.008207 | $0.008207 |
| 2022-02-15 | $0.008207 | $0.008920 | $0.008920 | $0.008920 |
| 2022-02-16 | $0.008920 | $0.008909 | $0.008924 | $0.008892 |
| 2022-02-17 | $0.008748 | $0.008104 | $0.008104 | $0.008104 |
| 2022-02-18 | $0.008104 | $0.008056 | $0.008114 | $0.008048 |
| 2022-02-19 | $0.007786 | $0.007741 | $0.007741 | $0.007741 |
| 2022-02-20 | $0.007741 | $0.007349 | $0.007349 | $0.007349 |
| 2022-02-21 | $0.007349 | $0.007313 | $0.007352 | $0.007304 |
| 2022-02-23 | $0.007389 | $0.007227 | $0.007227 | $0.007227 |
| 2022-02-24 | $0.007227 | $0.007274 | $0.007274 | $0.007274 |
| 2022-02-25 | $0.007274 | $0.007266 | $0.007290 | $0.007259 |
| 2022-02-26 | $0.007753 | $0.007785 | $0.007785 | $0.007785 |
| 2022-02-27 | $0.007785 | $0.007328 | $0.007328 | $0.007328 |
| 2022-02-28 | $0.007328 | $0.007296 | $0.007338 | $0.007296 |
| 2022-03-01 | $0.008176 | $0.008334 | $0.008334 | $0.008334 |
| 2022-03-02 | $0.008334 | $0.008323 | $0.008339 | $0.008300 |
| 2022-03-04 | $0.007934 | $0.007326 | $0.007326 | $0.007326 |
| 2022-03-05 | $0.007343 | $0.007465 | $0.007465 | $0.007465 |
| 2022-03-06 | $0.007465 | $0.007463 | $0.007466 | $0.007456 |
| 2022-03-07 | $0.007147 | $0.006991 | $0.006991 | $0.006991 |
| 2022-03-08 | $0.006991 | $0.006962 | $0.006994 | $0.006962 |
| 2022-03-09 | $0.007222 | $0.007653 | $0.007653 | $0.007653 |
| 2022-03-10 | $0.007653 | $0.007304 | $0.007304 | $0.007304 |
| 2022-03-11 | $0.007304 | $0.007161 | $0.007161 | $0.007161 |
| 2022-03-12 | $0.007161 | $0.007196 | $0.007196 | $0.007196 |
| 2022-03-13 | $0.007196 | $0.007047 | $0.007047 | $0.007047 |
| 2022-03-14 | $0.007047 | $0.007256 | $0.007256 | $0.007256 |
| 2022-03-15 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2022-03-16 | $0.007335 | $0.007766 | $0.007766 | $0.007766 |
| 2022-03-17 | $0.007770 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-18 | $0.007881 | $0.008236 | $0.008236 | $0.008236 |
| 2022-03-19 | $0.008236 | $0.008267 | $0.008267 | $0.008267 |
| 2022-03-20 | $0.008267 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-21 | $0.008012 | $0.008106 | $0.008106 | $0.008106 |
| 2022-03-22 | $0.008106 | $0.008092 | $0.008106 | $0.008091 |
| 2022-03-25 | $0.008716 | $0.008691 | $0.008691 | $0.008691 |
| 2022-03-26 | $0.008691 | $0.008810 | $0.008810 | $0.008810 |
| 2022-03-27 | $0.008810 | $0.009230 | $0.009230 | $0.009230 |
| 2022-03-28 | $0.009230 | $0.009336 | $0.009336 | $0.009336 |
| 2022-03-29 | $0.009336 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-30 | $0.009527 | $0.009478 | $0.009478 | $0.009478 |
| 2022-03-31 | $0.009478 | $0.009192 | $0.009192 | $0.009192 |
| 2022-04-01 | $0.009192 | $0.009676 | $0.009676 | $0.009676 |
| 2022-04-02 | $0.009676 | $0.009666 | $0.009678 | $0.009662 |
| 2022-04-03 | $0.009645 | $0.009863 | $0.009863 | $0.009863 |
| 2022-04-04 | $0.009863 | $0.009856 | $0.009856 | $0.009856 |
| 2022-04-05 | $0.009856 | $0.009538 | $0.009538 | $0.009538 |
| 2022-04-06 | $0.009538 | $0.008873 | $0.008873 | $0.008873 |
| 2022-04-07 | $0.008873 | $0.009042 | $0.009042 | $0.009042 |
| 2022-04-08 | $0.009042 | $0.008940 | $0.008940 | $0.008940 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009127 | $0.009127 |
| 2022-04-10 | $0.009127 | $0.009000 | $0.009000 | $0.009000 |
| 2022-04-11 | $0.008968 | $0.008343 | $0.008343 | $0.008343 |
| 2022-04-12 | $0.008343 | $0.008481 | $0.008481 | $0.008481 |
| 2022-04-13 | $0.008481 | $0.008732 | $0.008732 | $0.008732 |
| 2022-04-14 | $0.008732 | $0.008721 | $0.008736 | $0.008720 |
| 2022-04-15 | $0.008461 | $0.008515 | $0.008515 | $0.008515 |
| 2022-04-16 | $0.008515 | $0.008569 | $0.008569 | $0.008569 |
| 2022-04-17 | $0.008569 | $0.008368 | $0.008368 | $0.008368 |
| 2022-04-18 | $0.008368 | $0.008557 | $0.008557 | $0.008557 |
| 2022-04-19 | $0.008557 | $0.008561 | $0.008563 | $0.008556 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008618 | $0.008618 |
| 2022-04-21 | $0.008618 | $0.008356 | $0.008356 | $0.008356 |
| 2022-04-22 | $0.008356 | $0.008297 | $0.008297 | $0.008297 |
| 2022-04-23 | $0.008297 | $0.008214 | $0.008214 | $0.008214 |
| 2022-04-24 | $0.008214 | $0.008221 | $0.008221 | $0.008210 |
| 2022-04-25 | $0.008183 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-26 | $0.008418 | $0.008429 | $0.008432 | $0.008418 |
| 2022-04-27 | $0.007867 | $0.008091 | $0.008091 | $0.008091 |
| 2022-04-28 | $0.008091 | $0.008222 | $0.008222 | $0.008222 |
| 2022-04-29 | $0.008222 | $0.007888 | $0.007888 | $0.007888 |
| 2022-04-30 | $0.007888 | $0.007636 | $0.007636 | $0.007636 |
| 2022-05-01 | $0.007636 | $0.007913 | $0.007913 | $0.007913 |
| 2022-05-02 | $0.007913 | $0.007997 | $0.007997 | $0.007997 |
| 2022-05-03 | $0.007997 | $0.007786 | $0.007786 | $0.007786 |
| 2022-05-04 | $0.007786 | $0.008233 | $0.008233 | $0.008233 |
| 2022-05-05 | $0.008233 | $0.008234 | $0.008235 | $0.008231 |
| 2022-05-06 | $0.007692 | $0.007538 | $0.007538 | $0.007538 |
| 2022-05-07 | $0.007538 | $0.007379 | $0.007379 | $0.007379 |
| 2022-05-08 | $0.007379 | $0.007053 | $0.007053 | $0.007053 |
| 2022-05-09 | $0.007053 | $0.006311 | $0.006311 | $0.006311 |
| 2022-05-10 | $0.006247 | $0.006556 | $0.006556 | $0.006556 |
| 2022-05-11 | $0.006556 | $0.006566 | $0.006567 | $0.006551 |
| 2022-05-12 | $0.005818 | $0.005468 | $0.005468 | $0.005468 |
| 2022-05-13 | $0.005468 | $0.005618 | $0.005618 | $0.005618 |
| 2022-05-14 | $0.005618 | $0.005751 | $0.005751 | $0.005751 |
| 2022-05-15 | $0.005751 | $0.006001 | $0.006001 | $0.006001 |
| 2022-05-16 | $0.006001 | $0.005982 | $0.006001 | $0.005981 |
| 2022-05-18 | $0.005850 | $0.005353 | $0.005353 | $0.005353 |
| 2022-05-19 | $0.005353 | $0.005650 | $0.005650 | $0.005650 |
| 2022-05-20 | $0.005650 | $0.005641 | $0.005652 | $0.005641 |
| 2022-05-22 | $0.005524 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-23 | $0.005715 | $0.005518 | $0.005518 | $0.005518 |
| 2022-05-24 | $0.005518 | $0.005527 | $0.005528 | $0.005516 |
| 2022-05-25 | $0.005538 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-26 | $0.005435 | $0.005053 | $0.005053 | $0.005053 |
| 2022-05-27 | $0.005015 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-05-28 | $0.0048290 | $0.005014 | $0.005014 | $0.005014 |
| 2022-05-29 | $0.005014 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-30 | $0.005073 | $0.005068 | $0.005075 | $0.005068 |
| 2022-06-01 | $0.005434 | $0.005105 | $0.005105 | $0.005105 |
| 2022-06-02 | $0.005089 | $0.005133 | $0.005133 | $0.005133 |
| 2022-06-03 | $0.005133 | $0.005134 | $0.005135 | $0.005131 |
| 2022-06-04 | $0.0049660 | $0.005050 | $0.005050 | $0.005050 |
| 2022-06-05 | $0.005050 | $0.005051 | $0.005060 | $0.005050 |
| 2022-06-06 | $0.005053 | $0.005204 | $0.005204 | $0.005204 |
| 2022-06-07 | $0.005204 | $0.005076 | $0.005076 | $0.005076 |
| 2022-06-08 | $0.005076 | $0.005015 | $0.005015 | $0.005015 |
| 2022-06-09 | $0.005015 | $0.005006 | $0.005006 | $0.005006 |
| 2022-06-10 | $0.005006 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2022-06-11 | $0.0046510 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2022-06-12 | $0.0042850 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-06-13 | $0.0040150 | $0.0040320 | $0.0040420 | $0.0040090 |
| 2022-06-14 | $0.0033860 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-06-15 | $0.0033790 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-16 | $0.0034630 | $0.0034670 | $0.0034700 | $0.0034600 |
| 2022-06-17 | $0.0029880 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2022-06-18 | $0.0030390 | $0.0030330 | $0.0030400 | $0.0030270 |
| 2022-06-19 | $0.0027840 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-20 | $0.0031560 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-06-21 | $0.0031560 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-06-22 | $0.0031490 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-06-23 | $0.0029350 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2022-06-24 | $0.0032020 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2022-06-25 | $0.0034280 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-06-26 | $0.0034750 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2022-06-27 | $0.0033550 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-06-28 | $0.0033340 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-06-29 | $0.0031990 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-06-30 | $0.0030760 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-01 | $0.0029950 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2022-07-02 | $0.0029620 | $0.0029570 | $0.0029660 | $0.0029570 |
| 2022-07-03 | $0.0029840 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-07-04 | $0.0030040 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-05 | $0.0032190 | $0.0032180 | $0.0032220 | $0.0032160 |
| 2022-07-07 | $0.0033190 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-07-08 | $0.0034630 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-07-09 | $0.0033990 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-07-10 | $0.0034060 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-11 | $0.0032680 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-07-12 | $0.0030680 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-07-13 | $0.0029050 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-07-14 | $0.0031210 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-07-15 | $0.0033390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-07-16 | $0.0034470 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-07-17 | $0.0037980 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-07-18 | $0.0037460 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-20 | $0.0043210 | $0.0043130 | $0.0043250 | $0.0043120 |
| 2022-07-21 | $0.0042610 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-22 | $0.0044120 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-07-23 | $0.0043000 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-07-24 | $0.0043380 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-25 | $0.0044740 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-07-26 | $0.0040260 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-07-27 | $0.0040590 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-07-28 | $0.0045830 | $0.0045790 | $0.0045900 | $0.0045780 |
| 2022-07-29 | $0.0048320 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-30 | $0.0048220 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-07-31 | $0.0047530 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-08-01 | $0.0047030 | $0.0046980 | $0.0047030 | $0.0046910 |
| 2022-08-02 | $0.0045660 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-08-03 | $0.0045670 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-08-04 | $0.0045320 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-08-05 | $0.0045020 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-06 | $0.0048630 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0047620 | $0.0047630 | $0.0047590 |
| 2022-08-09 | $0.0049780 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-08-10 | $0.0047700 | $0.0047580 | $0.0047700 | $0.0047570 |
| 2022-08-11 | $0.005191 | $0.005267 | $0.005267 | $0.005267 |
| 2022-08-12 | $0.005267 | $0.005274 | $0.005275 | $0.005267 |
| 2022-08-13 | $0.005486 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-14 | $0.005556 | $0.005421 | $0.005421 | $0.005421 |
| 2022-08-15 | $0.005421 | $0.005421 | $0.005425 | $0.005419 |
| 2022-08-16 | $0.005319 | $0.005256 | $0.005256 | $0.005256 |
| 2022-08-17 | $0.005256 | $0.005135 | $0.005135 | $0.005135 |
| 2022-08-18 | $0.005135 | $0.005170 | $0.005170 | $0.005170 |
| 2022-08-19 | $0.005170 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-08-20 | $0.0045050 | $0.0045130 | $0.0045150 | $0.0045020 |
| 2022-08-21 | $0.0044120 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2022-08-22 | $0.0045300 | $0.0045270 | $0.0045340 | $0.0045270 |
| 2022-08-23 | $0.0045490 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-08-24 | $0.0046610 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-08-25 | $0.0046390 | $0.0046410 | $0.0046410 | $0.0046350 |
| 2022-08-27 | $0.0042230 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-28 | $0.0041760 | $0.0041710 | $0.0041760 | $0.0041700 |
| 2022-09-01 | $0.0043520 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-09-02 | $0.0044410 | $0.0044310 | $0.0044420 | $0.0044310 |
| 2022-09-03 | $0.0044130 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-09-04 | $0.0043610 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-09-05 | $0.0044210 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-09-06 | $0.0045320 | $0.0045260 | $0.0045360 | $0.0045250 |
| 2022-09-07 | $0.0043650 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-09-08 | $0.0045640 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-09 | $0.0045800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2022-09-10 | $0.0048140 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2022-09-11 | $0.0049690 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-09-12 | $0.0049480 | $0.0049340 | $0.0049510 | $0.0049340 |
| 2022-09-13 | $0.0048060 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2022-09-14 | $0.0044090 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-09-15 | $0.0045910 | $0.0045800 | $0.0045910 | $0.0045660 |
| 2022-09-16 | $0.0041230 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-09-17 | $0.0040150 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2022-09-18 | $0.0041130 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-09-19 | $0.0037360 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-09-20 | $0.0038530 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-09-21 | $0.0037050 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-09-22 | $0.0034900 | $0.0034920 | $0.0034970 | $0.0034860 |
| 2022-09-24 | $0.0037150 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-25 | $0.0036880 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-26 | $0.0036250 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-27 | $0.0037430 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-09-28 | $0.0037190 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-09-29 | $0.0037440 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2022-09-30 | $0.0037410 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2022-10-01 | $0.0037200 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-02 | $0.0036730 | $0.0036720 | $0.0036730 | $0.0036710 |
| 2022-10-03 | $0.0035750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-10-04 | $0.0037050 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-10-05 | $0.0038130 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2022-10-06 | $0.0037870 | $0.0037880 | $0.0037880 | $0.0037850 |
| 2022-10-07 | $0.0037870 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-10-08 | $0.0037270 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-10-09 | $0.0036830 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-10-10 | $0.0037060 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2022-10-11 | $0.0036120 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2022-10-12 | $0.0035830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2022-10-13 | $0.0036240 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2022-10-14 | $0.0036050 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-10-15 | $0.0036310 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-10-16 | $0.0035700 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-10-17 | $0.0036560 | $0.0036570 | $0.0036590 | $0.0036550 |
| 2022-10-18 | $0.0037280 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-19 | $0.0036700 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-10-20 | $0.0035980 | $0.0035960 | $0.0035990 | $0.0035960 |
| 2022-10-21 | $0.0035920 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-10-22 | $0.0036400 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-10-23 | $0.0036790 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-10-24 | $0.0038200 | $0.0038250 | $0.0038260 | $0.0038180 |
| 2022-10-26 | $0.0040890 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-10-27 | $0.0043870 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-10-28 | $0.0042400 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2022-10-29 | $0.0043540 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-10-30 | $0.0045370 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2022-10-31 | $0.0044550 | $0.0044570 | $0.0044570 | $0.0044540 |
| 2022-11-03 | $0.0042510 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2022-11-04 | $0.0042860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-11-05 | $0.0046060 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-11-06 | $0.0045570 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-07 | $0.0043920 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-11-08 | $0.0043920 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2022-11-09 | $0.0037360 | $0.0037260 | $0.0037390 | $0.0037250 |
| 2022-11-10 | $0.0030920 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-11-11 | $0.0036290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2022-11-12 | $0.0035990 | $0.0035990 | $0.0036050 | $0.0035950 |
| 2022-11-13 | $0.0035140 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-11-14 | $0.0034160 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-11-15 | $0.0034760 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-11-16 | $0.0035060 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-11-17 | $0.0034030 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-11-18 | $0.0033580 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-11-19 | $0.0033910 | $0.0033910 | $0.0033920 | $0.0033890 |
| 2022-11-20 | $0.0034060 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-11-21 | $0.0031930 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-11-22 | $0.0030970 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-23 | $0.0031860 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2022-11-24 | $0.0033140 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-11-25 | $0.0033680 | $0.0033650 | $0.0033690 | $0.0033640 |
| 2022-11-26 | $0.0033560 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-11-27 | $0.0033740 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-28 | $0.0033410 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-11-29 | $0.0032680 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-11-30 | $0.0034040 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2022-12-01 | $0.0036260 | $0.0036280 | $0.0036290 | $0.0036230 |
| 2022-12-02 | $0.0035740 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2022-12-03 | $0.0036280 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-12-04 | $0.0034750 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-12-05 | $0.0035840 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-12-06 | $0.0035260 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2022-12-07 | $0.0035600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-12-08 | $0.0034480 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-12-09 | $0.0035850 | $0.0035850 | $0.0035860 | $0.0035840 |
| 2022-12-10 | $0.0035360 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-11 | $0.0035460 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-12-12 | $0.0035370 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-12-13 | $0.0035710 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2022-12-14 | $0.0036970 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2022-12-15 | $0.0036610 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-12-16 | $0.0035460 | $0.0035460 | $0.0035470 | $0.0035450 |
| 2022-12-17 | $0.0032700 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-12-18 | $0.0033240 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-12-19 | $0.0033130 | $0.0033150 | $0.0033160 | $0.0033120 |
| 2022-12-20 | $0.0032700 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-12-21 | $0.0034070 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2022-12-22 | $0.0033990 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-12-23 | $0.0034090 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-12-24 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-12-25 | $0.0034170 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-12-26 | $0.0034110 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-12-27 | $0.0034360 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-12-28 | $0.0033910 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-12-29 | $0.0033300 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-12-30 | $0.0033600 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-12-31 | $0.0033580 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-01-01 | $0.0033460 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-01-02 | $0.0033600 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2023-01-03 | $0.0033990 | $0.0033980 | $0.0033990 | $0.0033970 |
| 2023-01-04 | $0.0034000 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2023-01-05 | $0.0035180 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-01-06 | $0.0035020 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-01-07 | $0.0035520 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2023-01-08 | $0.0035390 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2023-01-09 | $0.0036080 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-01-10 | $0.0036960 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2023-01-11 | $0.0037390 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-01-12 | $0.0038890 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2023-01-13 | $0.0039650 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2023-01-14 | $0.0040630 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-01-15 | $0.0043400 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-01-16 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-01-17 | $0.0044160 | $0.0043780 | $0.0044160 | $0.0043740 |
| 2023-01-19 | $0.0042340 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-01-20 | $0.0043430 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2023-01-21 | $0.0046450 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2023-01-22 | $0.0045550 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2023-01-23 | $0.0045580 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-01-24 | $0.0045540 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-01-25 | $0.0043570 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-01-26 | $0.0045110 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2023-01-27 | $0.0044840 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2023-01-28 | $0.0044740 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-01-29 | $0.0044030 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2023-01-30 | $0.0046070 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2023-01-31 | $0.0043860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2023-02-01 | $0.0044390 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2023-02-02 | $0.0045970 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2023-02-03 | $0.0046000 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2023-02-04 | $0.0046590 | $0.0046570 | $0.0046600 | $0.0046570 |
| 2023-02-05 | $0.0046670 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2023-02-06 | $0.0045630 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-02-07 | $0.0045200 | $0.0045200 | $0.0045210 | $0.0045180 |
| 2023-02-08 | $0.0046810 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-09 | $0.0046230 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2023-02-10 | $0.0043280 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2023-02-11 | $0.0042390 | $0.0042400 | $0.0042400 | $0.0042360 |
| 2023-02-12 | $0.0043090 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2023-02-13 | $0.0042430 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-02-14 | $0.0042180 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2023-02-15 | $0.0043570 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2023-02-16 | $0.0046910 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2023-02-17 | $0.0045880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2023-02-18 | $0.0047440 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2023-02-19 | $0.0047380 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-02-20 | $0.0047070 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2023-02-21 | $0.0047700 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-02-22 | $0.0046470 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2023-02-23 | $0.0046010 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-02-24 | $0.0046220 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2023-02-25 | $0.0045020 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-02-26 | $0.0044650 | $0.0044630 | $0.0044660 | $0.0044630 |
| 2023-02-27 | $0.0045960 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-02-28 | $0.0045740 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2023-03-01 | $0.0044930 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2023-03-03 | $0.0046140 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-04 | $0.0043950 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2023-03-05 | $0.0043870 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2023-03-06 | $0.0043810 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-03-07 | $0.0043850 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2023-03-08 | $0.0043730 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2023-03-09 | $0.0042910 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-10 | $0.0040250 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-11 | $0.0040080 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-03-12 | $0.0041530 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2023-03-13 | $0.0044560 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2023-03-14 | $0.0047070 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-15 | $0.0047740 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-03-16 | $0.0046370 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2023-03-17 | $0.0046960 | $0.005021 | $0.005021 | $0.005021 |
| 2023-03-18 | $0.005021 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2023-03-19 | $0.0049370 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2023-03-20 | $0.0049980 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2023-03-21 | $0.0048680 | $0.005061 | $0.005061 | $0.005061 |
| 2023-03-22 | $0.005061 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2023-03-23 | $0.0048690 | $0.005088 | $0.005088 | $0.005088 |
| 2023-03-24 | $0.005088 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-03-25 | $0.0049050 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-03-26 | $0.0048830 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2023-03-27 | $0.0049720 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2023-03-28 | $0.0048050 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2023-03-29 | $0.0049660 | $0.005022 | $0.005022 | $0.005022 |
| 2023-03-30 | $0.005022 | $0.005023 | $0.005023 | $0.005023 |
| 2023-03-31 | $0.005023 | $0.005102 | $0.005102 | $0.005102 |
| 2023-04-01 | $0.005102 | $0.005100 | $0.005100 | $0.005100 |
| 2023-04-02 | $0.005100 | $0.005028 | $0.005028 | $0.005028 |
| 2023-04-03 | $0.005028 | $0.005071 | $0.005071 | $0.005071 |
| 2023-04-04 | $0.005071 | $0.005241 | $0.005241 | $0.005241 |
| 2023-04-05 | $0.005241 | $0.005347 | $0.005347 | $0.005347 |
| 2023-04-06 | $0.005347 | $0.005345 | $0.005349 | $0.005344 |
| 2023-04-07 | $0.005245 | $0.005221 | $0.005221 | $0.005221 |
| 2023-04-08 | $0.005221 | $0.005180 | $0.005180 | $0.005180 |
| 2023-04-09 | $0.005180 | $0.005207 | $0.005207 | $0.005207 |
| 2023-04-10 | $0.005207 | $0.005351 | $0.005351 | $0.005351 |
| 2023-04-11 | $0.005351 | $0.005296 | $0.005296 | $0.005296 |
| 2023-04-12 | $0.005296 | $0.005373 | $0.005373 | $0.005373 |
| 2023-04-13 | $0.005373 | $0.005639 | $0.005639 | $0.005639 |
| 2023-04-14 | $0.005639 | $0.005885 | $0.005885 | $0.005885 |
| 2023-04-15 | $0.005885 | $0.005859 | $0.005859 | $0.005859 |
| 2023-04-16 | $0.005859 | $0.005937 | $0.005937 | $0.005937 |
| 2023-04-17 | $0.005937 | $0.005812 | $0.005812 | $0.005812 |
| 2023-04-18 | $0.005812 | $0.005892 | $0.005892 | $0.005892 |
| 2023-04-19 | $0.005892 | $0.005422 | $0.005422 | $0.005422 |
| 2023-04-20 | $0.005422 | $0.005441 | $0.005441 | $0.005441 |
| 2023-04-21 | $0.005441 | $0.005178 | $0.005178 | $0.005178 |
| 2023-04-22 | $0.005178 | $0.005248 | $0.005248 | $0.005248 |
| 2023-04-23 | $0.005248 | $0.005215 | $0.005215 | $0.005215 |
| 2023-04-24 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2023-04-25 | $0.005159 | $0.005226 | $0.005226 | $0.005226 |
| 2023-04-26 | $0.005226 | $0.005226 | $0.005227 | $0.005226 |
| 2023-04-27 | $0.005227 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-28 | $0.005346 | $0.005300 | $0.005300 | $0.005300 |
| 2023-04-29 | $0.005300 | $0.005346 | $0.005346 | $0.005346 |
| 2023-04-30 | $0.005346 | $0.005236 | $0.005236 | $0.005236 |
| 2023-05-01 | $0.005236 | $0.005128 | $0.005128 | $0.005128 |
| 2023-05-02 | $0.005128 | $0.005241 | $0.005241 | $0.005241 |
| 2023-05-03 | $0.005241 | $0.005337 | $0.005337 | $0.005337 |
| 2023-05-04 | $0.005337 | $0.005260 | $0.005260 | $0.005260 |
| 2023-05-05 | $0.005260 | $0.005590 | $0.005590 | $0.005590 |
| 2023-05-06 | $0.005590 | $0.005326 | $0.005326 | $0.005326 |
| 2023-05-07 | $0.005326 | $0.005263 | $0.005263 | $0.005263 |
| 2023-05-08 | $0.005263 | $0.005191 | $0.005191 | $0.005191 |
| 2023-05-09 | $0.005191 | $0.005177 | $0.005177 | $0.005177 |
| 2023-05-10 | $0.005177 | $0.005160 | $0.005160 | $0.005160 |
| 2023-05-11 | $0.005160 | $0.005157 | $0.005160 | $0.005157 |
| 2023-05-12 | $0.005027 | $0.005063 | $0.005063 | $0.005063 |
| 2023-05-13 | $0.005063 | $0.005029 | $0.005029 | $0.005029 |
| 2023-05-14 | $0.005029 | $0.005041 | $0.005041 | $0.005041 |
| 2023-05-15 | $0.005041 | $0.005087 | $0.005087 | $0.005087 |
| 2023-05-16 | $0.005087 | $0.005086 | $0.005092 | $0.005082 |
| 모집통화 | 거래소 |
|---|---|
| MYB/BTC | cryptopia |
| MYB/DOGE | cryptopia |
| MYB/LTC | cryptopia |
| MYB/ETH | ethermium |
| MYB/ETH | hitbtc |
| MYB/ETH | idex |
| MYB/ETH | latoken |
| MYB/LA | latoken |
설명
설명
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MyBit allows users to commoditize solar panel installation and other forms of renewable energy, investors and landowners can crowdfund the coming decentralized energy grid while investors get security on their investment.
MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
ICO Details
ICO Details
)
MyBit is a Decentralized Asset Management Platform that uses blockchain technology and Ethereum smart contracts to create a new asset class for decentralized Energy and AI infastructure. MYB is an Ethereum-based token. All transactions on the MyBit platform are assessed a 1% network fee which is distributed to token holders based on their percent stake.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 2812000 |
| 시작 날짜 | 2017-07-17 |
| 종료 날짜 | 2017-08-15 |
| 기금 조성 (BTC) | 10,044 ETH |
| 기금 조성 (USD) | 2800000 |
| 초기가 (USD) | 0.00751879699 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://mybit.io/ |
| 백서 | https://mybit.io/docs/MyBit_Whitepaper_v0.9.pdf |
