MoCo
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-22 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-24 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-25 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-05-30 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
2021-06-02 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-03 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-04 | $0.0001430 | $0.0001420 | $0.0001430 | $0.0001420 |
2021-06-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-06 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-07 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2021-06-08 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-09 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-11 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-14 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-17 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-18 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-19 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-22 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-24 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-25 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-06-30 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-01 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-02 | $0.0001060 | $0.0001050 | $0.0001060 | $0.0001050 |
2021-07-06 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2021-07-08 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-09 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-10 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001070 |
2021-07-11 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-13 | $0.0001020 | $0.0001010 | $0.0001020 | $0.0001010 |
2021-07-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-17 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-18 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2021-07-19 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-22 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000990 |
2021-07-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
2021-07-30 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-07-31 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001220 |
2021-08-01 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-08-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
2021-08-04 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-08-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-08-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001410 |
2021-12-18 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-12-19 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-12-20 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001950 |
2021-12-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-12-22 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2021-12-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-12-24 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2021-12-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2021-12-28 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
2022-01-22 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-01-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-01-24 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-01-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
2022-01-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-01-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001220 |
2022-02-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-02-28 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
2022-03-04 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-03-09 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-11 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2022-03-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-17 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-18 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-19 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2022-03-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-21 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-03-25 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-27 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-28 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001640 |
2022-03-29 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-30 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-03-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-01 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2022-04-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-06 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
2022-04-08 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-09 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-11 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
2022-04-15 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-17 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-18 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2022-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2023-03-04 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-06 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-03-08 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-09 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-10 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-03-12 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-14 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-03-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-13 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-14 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-15 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
2023-04-16 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-17 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-04-19 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-20 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-21 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-04-23 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-24 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-25 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-04-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-05-05 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-05-06 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-05-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-05-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2023-05-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
Pair | Exchange |
---|---|
MOCO/BTC | p2pb2b |
MOCO/ETH | p2pb2b |
MOCO/USD | p2pb2b |
MOCO/USDT | p2pb2b |
VR Motion Communications (MoCo) is a communication platform that aims to change the way users communicate online. In the first stage, it will present the world’s first anonymous 3D Avatar Chat and Creator’s Market
The MoCo Platform’s online Marketplace will include both an Official Store where users can purchase official avatar-related content and a Free Marketplace where users can monetize their own original avatar-related content.