iOWN
iOWN Token 순위 2170
웹사이트
Twitter
0 iOWN
구매 / 판매
Get Wallet
iOWN Token
iOWN Token 가격 $ 0.0199
$ 0.0199
iOWN Token 24h Vol
$222,992
$222,992
iOWN Token 시가 총액 $0
$0
24시간 볼륨
24 BTC 1 H
0.07 %
24 H
55.84 %
7 d
105.13 %
오늘 iOWN Token 미국 달러의 가격은 현재입니다.
0.0199
USD, 변환 된 경우 Bitcoin ~이다.
0.00000215
BTC. 총 N/A 현재 시장에서 유통되고있다.. iOWN Token 가격에 변화가 생겼다. 55.84 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars iOWN Token ~에 거래되었습니다 암호 교환. 도망 iOWN Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
iOWN Token
심볼
iOWN
알고리즘
ETH Token
BTC 가격
0.00000215 BTC
BTC 시장
0 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
0 iOWN
1h
0.07 %
24h
55.84 %
7d
105.13 %
Twitter
웹사이트
Share iOWN Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0765 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-22 | $0.0672 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-23 | $0.0634 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-24 | $0.0579 | $0.0731 | $0.0731 | $0.0731 |
| 2021-05-25 | $0.0731 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-26 | $0.0747 | $0.0797 | $0.0797 | $0.0797 |
| 2021-05-27 | $0.0797 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-28 | $0.0756 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-29 | $0.0665 | $0.0628 | $0.0628 | $0.0628 |
| 2021-05-30 | $0.0628 | $0.0624 | $0.0630 | $0.0623 |
| 2021-06-01 | $0.0747 | $0.0727 | $0.0727 | $0.0727 |
| 2021-06-02 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-03 | $0.0747 | $0.0788 | $0.0788 | $0.0788 |
| 2021-06-04 | $0.0788 | $0.0782 | $0.0789 | $0.0782 |
| 2021-06-05 | $0.0742 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-06 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-07 | $0.0748 | $0.0750 | $0.0753 | $0.0748 |
| 2021-06-08 | $0.0715 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-09 | $0.0692 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-10 | $0.0720 | $0.0683 | $0.0683 | $0.0683 |
| 2021-06-11 | $0.0682 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-12 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-13 | $0.0654 | $0.0692 | $0.0692 | $0.0692 |
| 2021-06-14 | $0.0692 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-15 | $0.0712 | $0.0702 | $0.0702 | $0.0702 |
| 2021-06-16 | $0.0702 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-18 | $0.0654 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-20 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-21 | $0.0619 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-22 | $0.0521 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-23 | $0.0519 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-24 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2021-06-25 | $0.0549 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-26 | $0.0499300 | $0.0505 | $0.0505 | $0.0505 |
| 2021-06-27 | $0.0505 | $0.0547 | $0.0547 | $0.0547 |
| 2021-06-28 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-29 | $0.0575 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-30 | $0.0597 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-01 | $0.0628 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-02 | $0.0582 | $0.0579 | $0.0582 | $0.0579 |
| 2021-07-06 | $0.0606 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-07 | $0.0641 | $0.0639 | $0.0641 | $0.0639 |
| 2021-07-08 | $0.0639 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2021-07-10 | $0.0592 | $0.0592 | $0.0593 | $0.0590 |
| 2021-07-11 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-12 | $0.0590 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-13 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2021-07-15 | $0.0550 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-16 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-17 | $0.0518 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-18 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-19 | $0.0522 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-20 | $0.0502 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-07-21 | $0.0492700 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-22 | $0.0550 | $0.0549 | $0.0551 | $0.0547 |
| 2021-07-23 | $0.0558 | $0.0586 | $0.0586 | $0.0586 |
| 2021-07-24 | $0.0586 | $0.0583 | $0.0588 | $0.0582 |
| 2021-07-26 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-28 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2021-07-29 | $0.0635 | $0.0632 | $0.0635 | $0.0632 |
| 2021-07-30 | $0.0657 | $0.0680 | $0.0680 | $0.0680 |
| 2021-07-31 | $0.0680 | $0.0676 | $0.0681 | $0.0676 |
| 2021-08-01 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2021-08-02 | $0.0705 | $0.0706 | $0.0708 | $0.0703 |
| 2021-08-04 | $0.0692 | $0.0751 | $0.0751 | $0.0751 |
| 2021-08-05 | $0.0752 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-06 | $0.0780 | $0.0784 | $0.0785 | $0.0779 |
| 2021-12-18 | $0.1069000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-12-19 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-12-20 | $0.1082000 | $0.1078000 | $0.1084000 | $0.1078000 |
| 2021-12-21 | $0.1088000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-12-22 | $0.1109000 | $0.1109000 | $0.1110000 | $0.1108000 |
| 2021-12-23 | $0.1098000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-24 | $0.1133000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2021-12-25 | $0.1116000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-26 | $0.1133000 | $0.1128000 | $0.1133000 | $0.1127000 |
| 2021-12-27 | $0.1121000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-12-28 | $0.1114000 | $0.1111000 | $0.1114000 | $0.1110000 |
| 2022-01-08 | $0.0882 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-09 | $0.0850 | $0.0847 | $0.0850 | $0.0846 |
| 2022-01-21 | $0.0828 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-22 | $0.0709 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-23 | $0.0665 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-24 | $0.0701 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-25 | $0.0674 | $0.0673 | $0.0674 | $0.0670 |
| 2022-01-26 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-27 | $0.0680 | $0.0679 | $0.0680 | $0.0676 |
| 2022-02-27 | $0.0767 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-28 | $0.0722 | $0.0718 | $0.0723 | $0.0718 |
| 2022-03-04 | $0.0782 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-05 | $0.0723 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2022-03-09 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-10 | $0.0754 | $0.0720 | $0.0720 | $0.0720 |
| 2022-03-11 | $0.0720 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-12 | $0.0705 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-13 | $0.0709 | $0.0694 | $0.0694 | $0.0694 |
| 2022-03-14 | $0.0694 | $0.0715 | $0.0715 | $0.0715 |
| 2022-03-15 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-16 | $0.0723 | $0.0765 | $0.0765 | $0.0765 |
| 2022-03-17 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-18 | $0.0776 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-19 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-20 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-21 | $0.0789 | $0.0789 | $0.0790 | $0.0789 |
| 2022-03-25 | $0.0859 | $0.0856 | $0.0856 | $0.0856 |
| 2022-03-26 | $0.0856 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-27 | $0.0868 | $0.0909 | $0.0909 | $0.0909 |
| 2022-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0908 |
| 2022-03-29 | $0.0920 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-30 | $0.0938 | $0.0934 | $0.0934 | $0.0934 |
| 2022-03-31 | $0.0934 | $0.0906 | $0.0906 | $0.0906 |
| 2022-04-01 | $0.0906 | $0.0904 | $0.0907 | $0.0903 |
| 2022-04-05 | $0.0971 | $0.0940 | $0.0940 | $0.0940 |
| 2022-04-06 | $0.0940 | $0.0934 | $0.0940 | $0.0934 |
| 2022-04-08 | $0.0455000 | $0.0461000 | $0.0461000 | $0.0455000 |
| 2022-04-09 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2022-04-10 | $0.0461000 | $0.0450000 | $0.0464600 | $0.0430900 |
| 2022-04-11 | $0.0450000 | $0.0450000 | $0.0450100 | $0.0450000 |
| 2022-04-12 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-13 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2022-04-14 | $0.0860 | $0.0858 | $0.0861 | $0.0858 |
| 2022-04-15 | $0.0449100 | $0.0442200 | $0.0449400 | $0.0440800 |
| 2022-04-16 | $0.0442200 | $0.0442400 | $0.0442900 | $0.0441900 |
| 2022-04-17 | $0.0442400 | $0.0442500 | $0.0442900 | $0.0442200 |
| 2022-04-18 | $0.0442500 | $0.0442000 | $0.0442700 | $0.0440700 |
| 2022-04-19 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2023-03-03 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0114000 |
| 2023-03-04 | $0.0115400 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-05 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0113900 |
| 2023-03-06 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0104500 |
| 2023-03-07 | $0.0431900 | $0.0431900 | $0.0431900 | $0.0431800 |
| 2023-03-08 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-09 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0115400 |
| 2023-03-10 | $0.0396500 | $0.0396300 | $0.0396500 | $0.0395900 |
| 2023-03-12 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0111800 |
| 2023-03-13 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0111400 |
| 2023-03-14 | $0.0116200 | $0.0115100 | $0.0116000 | $0.0104500 |
| 2023-03-15 | $0.0470300 | $0.0470700 | $0.0470700 | $0.0470100 |
| 2023-03-19 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2023-03-20 | $0.0492300 | $0.0493300 | $0.0493300 | $0.0492300 |
| 2023-03-26 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115000 |
| 2023-03-27 | $0.0489800 | $0.0489600 | $0.0489800 | $0.0489600 |
| 2023-03-28 | $0.0115700 | $0.0115700 | $0.0115700 | $0.0110500 |
| 2023-03-29 | $0.0489100 | $0.0489300 | $0.0489500 | $0.0489100 |
| 2023-04-05 | $0.0148600 | $0.0149100 | $0.0151100 | $0.0141200 |
| 2023-04-06 | $0.0527 | $0.0527 | $0.0527 | $0.0526 |
| 2023-04-07 | $0.0142500 | $0.0146300 | $0.0149300 | $0.0125100 |
| 2023-04-08 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-10 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0143300 |
| 2023-04-11 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-13 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0143400 |
| 2023-04-14 | $0.0146000 | $0.0145100 | $0.0146000 | $0.0145100 |
| 2023-04-15 | $0.0145100 | $0.0145900 | $0.0146000 | $0.0137900 |
| 2023-04-16 | $0.0145900 | $0.0145800 | $0.0145800 | $0.0143800 |
| 2023-04-17 | $0.0145800 | $0.0140700 | $0.0146000 | $0.0100100 |
| 2023-04-18 | $0.0573 | $0.0573 | $0.0573 | $0.0572 |
| 2023-04-19 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0141800 |
| 2023-04-20 | $0.0145800 | $0.0140900 | $0.0145800 | $0.0140900 |
| 2023-04-21 | $0.0140900 | $0.0145800 | $0.0145800 | $0.0140800 |
| 2023-04-22 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2023-04-23 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145500 |
| 2023-04-24 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-04-25 | $0.0145800 | $0.0145800 | $0.0145800 | $0.0145500 |
| 2023-04-26 | $0.0515 | $0.0514 | $0.0515 | $0.0514 |
| 2023-04-27 | $0.0145800 | $0.0210700 | $0.0318700 | $0.0141000 |
| 2023-04-28 | $0.0210700 | $0.0194500 | $0.0210900 | $0.0178700 |
| 2023-04-29 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-30 | $0.0193100 | $0.0185300 | $0.0193300 | $0.0169500 |
| 2023-05-01 | $0.0516 | $0.0517 | $0.0518 | $0.0516 |
| 2023-05-02 | $0.0184500 | $0.0185000 | $0.0185000 | $0.0179100 |
| 2023-05-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-05-05 | $0.0180200 | $0.0182000 | $0.0182100 | $0.0170200 |
| 2023-05-06 | $0.0182000 | $0.0175300 | $0.0182700 | $0.0108400 |
| 2023-05-07 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2023-05-08 | $0.0174900 | $0.0175200 | $0.0176200 | $0.0174600 |
| 2023-05-09 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-05-10 | $0.0175100 | $0.0174800 | $0.0176100 | $0.0167600 |
| 2023-05-11 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2023-05-13 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0148800 |
| 2023-05-14 | $0.0495400 | $0.0495600 | $0.0495700 | $0.0495200 |
| 모집통화 | 거래소 |
|---|---|
| IOWN/ETH | p2pb2b |
| IOWN/USDT | p2pb2b |
설명
설명
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
ICO Details
ICO Details
)
iOWN is a blockchain-based investment platform launched to bridge the gaps between investors and businesses seeking funding. iOWN tackles problems with a digital Blockchain-powered program and a comprehensive ecosystem. The twin concept will modernize and simplify investment opportunities through a decentralized platform accessible by all kinds of users (from trading bingers to experts) and business owners all over the world.
Team:
- Sulaiman Dawod:
- Alexander Sayegh:
- Ashraf Alqudah:
- Zina Ashour:
iOWN Token Pre-ICO began on April 1, 2019, and will end on May 31, 2019. iOWN Token ICO begins on June 1, 2019. The ICO token supply represents 67% of the total token supply, so there is a total of 301,500,000 IOWN tokens available (including Pre-ICO), for 0.01 USD each. The ICO funding target is 1,200,000 USD, the funding cap is 3,000,000 USD and is expected to end on July 31, 2019, or when the funding cap is reached.
Token Reserve Split (33%):
- 13% Company Reserve;
- 12% Bounty Program;
- 6% Founders and Team;
- 2% Advisors.
iOWN Token ICO features a bounty campaign as well as up to 25% Bonus.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 450000000 |
| 시작 날짜 | 2019-06-01 |
| 종료 날짜 | 2019-07-31 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.01 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Cayman Islands |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@iOWNToken_94577 |
| 백서 | https://s3.amazonaws.com/iowngroup-public/material/iOWN-whitepaper-v1.8.6.pdf |
