Metal Rank 182

$0.314745

Metal Rank 182

Website Twitter

65,483,821 MTL

24h Vol

329 BTC

1 H

0.74 %

24 H

0.67 %

7 d

1.48 %

Today Metal price in US dollars is currently 0.3147 USD, and if converted to Bitcoin is 0.00003402 BTC. A total of 65,483,821 MTL are currently circulating in the Market. Metal price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Metal have been traded on Crypto Exchanges. Get Metal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metal

Symbol

MTL

Algorithm

BTC Price

0.00003402 BTC

BTC Market

2,228 BTC

BTC 24h Vol

329 BTC

Total Coins Mined

65,483,821 MTL

0.74 %

24h

0.67 %

1.48 %

Twitter

Metal

Website

Metal

Share Metal Price

Charts

Date	Open	Close	High	Low
2021-05-21	$2.60	$2.61	$2.75	$2.22
2021-05-22	$2.61	$2.61	$2.90	$2.37
2021-05-23	$2.61	$2.12	$2.38	$2.02
2021-05-24	$2.12	$2.42	$2.74	$2.33
2021-05-25	$2.42	$2.42	$2.72	$2.38
2021-05-26	$2.42	$2.64	$2.71	$2.52
2021-05-27	$2.64	$2.54	$2.54	$2.46
2021-05-28	$2.52	$2.28	$2.37	$2.15
2021-05-29	$2.26	$2.14	$2.26	$2.01
2021-05-30	$2.14	$2.14	$2.29	$2.08
2021-05-31	$2.14	$2.26	$2.30	$2.16
2021-06-01	$2.26	$2.23	$2.24	$2.14
2021-06-02	$2.24	$2.41	$2.45	$2.21
2021-06-03	$2.41	$2.47	$2.52	$2.40
2021-06-04	$2.47	$2.26	$2.32	$2.17
2021-06-05	$2.26	$2.22	$2.26	$2.16
2021-06-06	$2.23	$2.45	$2.86	$2.27
2021-06-07	$2.45	$2.89	$3.60	$2.33
2021-06-08	$2.91	$2.66	$2.81	$2.46
2021-06-09	$2.66	$2.54	$2.77	$2.46
2021-06-10	$2.54	$2.64	$2.71	$2.35
2021-06-11	$2.64	$2.27	$2.61	$2.22
2021-06-12	$2.27	$2.11	$2.37	$2.03
2021-06-13	$2.11	$2.18	$2.39	$2.17
2021-06-14	$2.18	$2.25	$2.29	$2.20
2021-06-15	$2.25	$2.18	$2.22	$2.13
2021-06-16	$2.18	$2.07	$2.10	$1.99
2021-06-17	$2.07	$2.05	$2.16	$2.03
2021-06-18	$2.05	$1.84	$1.98	$1.81
2021-06-19	$1.84	$1.75	$1.80	$1.73
2021-06-20	$1.75	$1.69	$1.88	$1.65
2021-06-21	$1.69	$1.16	$1.42	$1.16
2021-06-22	$1.16	$1.05	$1.21	$0.9649000
2021-06-23	$1.05	$1.15	$1.16	$1.08
2021-06-24	$1.15	$1.30	$1.40	$1.15
2021-06-25	$1.31	$1.26	$1.40	$1.18
2021-06-26	$1.26	$1.26	$1.28	$1.23
2021-06-27	$1.26	$1.34	$1.46	$1.34
2021-06-28	$1.34	$1.46	$1.48	$1.37
2021-06-29	$1.46	$1.57	$1.60	$1.49
2021-06-30	$1.57	$1.76	$1.97	$1.64
2021-07-01	$1.76	$1.63	$1.63	$1.55
2021-07-02	$1.63	$1.74	$1.88	$1.65
2021-07-03	$1.74	$1.86	$1.94	$1.77
2021-07-04	$1.87	$1.86	$1.87	$1.86
2021-07-05	$1.88	$1.79	$1.79	$1.69
2021-07-06	$1.79	$1.80	$1.90	$1.76
2021-07-07	$1.80	$1.83	$1.83	$1.72
2021-07-08	$1.83	$1.57	$1.67	$1.52
2021-07-09	$1.57	$1.58	$1.60	$1.50
2021-07-10	$1.58	$1.54	$1.57	$1.51
2021-07-11	$1.54	$1.63	$1.72	$1.56
2021-07-12	$1.63	$2.06	$2.35	$1.53
2021-07-13	$2.06	$1.84	$1.97	$1.75
2021-07-14	$1.84	$1.71	$1.95	$1.64
2021-07-15	$1.71	$1.61	$1.71	$1.58
2021-07-16	$1.61	$1.45	$1.59	$1.44
2021-07-17	$1.45	$1.56	$1.60	$1.46
2021-07-18	$1.56	$1.50	$1.58	$1.46
2021-07-19	$1.50	$1.39	$1.44	$1.37
2021-07-20	$1.39	$1.30	$1.39	$1.26
2021-07-21	$1.30	$1.41	$1.51	$1.38
2021-07-22	$1.41	$1.48	$1.72	$1.41
2021-07-23	$1.48	$1.58	$1.68	$1.55
2021-07-24	$1.58	$1.62	$1.73	$1.58
2021-07-25	$1.62	$1.68	$1.74	$1.60
2021-07-26	$1.68	$1.68	$1.71	$1.61
2021-07-27	$1.68	$1.75	$1.75	$1.67
2021-07-28	$1.75	$1.74	$1.77	$1.66
2021-07-29	$1.74	$1.83	$1.93	$1.75
2021-07-30	$1.83	$1.95	$2.09	$1.87
2021-07-31	$1.95	$2.27	$2.58	$2.01
2021-08-01	$2.27	$2.00	$2.29	$1.95
2021-08-02	$2.00	$2.00	$2.07	$1.95
2021-08-03	$2.00	$1.94	$1.98	$1.90
2021-08-04	$1.94	$2.00	$2.11	$1.97
2021-08-05	$2.00	$2.06	$2.13	$1.98
2021-08-06	$2.06	$2.09	$2.19	$2.06
2021-08-07	$2.09	$2.20	$2.43	$2.17
2021-08-08	$2.20	$2.30	$2.33	$2.05
2021-08-09	$2.30	$2.34	$2.45	$2.29
2021-08-10	$2.34	$2.38	$2.49	$2.32
2021-08-11	$2.38	$2.95	$3.27	$2.33
2021-08-12	$2.86	$2.77	$2.98	$2.74
2021-08-13	$2.77	$2.94	$3.20	$2.93
2021-08-14	$2.94	$3.11	$3.43	$2.84
2021-08-15	$3.11	$3.16	$3.31	$3.10
2021-08-16	$3.16	$2.99	$3.07	$2.93
2021-08-17	$2.99	$2.73	$2.88	$2.70
2021-08-18	$2.73	$2.67	$2.80	$2.56
2021-08-19	$2.67	$2.91	$3.09	$2.82
2021-08-20	$2.91	$2.98	$3.01	$2.92
2021-08-21	$2.98	$2.93	$2.93	$2.87
2021-08-22	$2.93	$2.93	$3.09	$2.91
2021-08-23	$2.93	$3.04	$3.15	$2.92
2021-08-24	$3.04	$2.82	$3.06	$2.80
2021-08-25	$2.82	$2.95	$3.02	$2.82
2021-08-26	$2.93	$2.71	$2.86	$2.64
2021-08-27	$2.71	$2.85	$2.91	$2.73
2021-08-28	$2.85	$2.83	$2.92	$2.77
2021-08-29	$2.83	$2.80	$2.81	$2.74
2021-08-30	$2.80	$2.70	$2.84	$2.65
2021-08-31	$2.70	$4.85	$5.59	$2.78
2021-09-01	$4.85	$4.61	$5.78	$4.59
2021-09-02	$4.61	$4.31	$4.68	$4.24
2021-09-03	$4.30	$4.28	$4.51	$4.15
2021-09-04	$4.28	$4.17	$4.27	$4.05
2021-09-05	$4.17	$4.13	$4.24	$3.99
2021-09-06	$4.14	$4.10	$4.30	$3.97
2021-09-07	$4.10	$3.24	$4.18	$3.03
2021-09-08	$3.25	$3.35	$3.58	$3.16
2021-09-09	$3.36	$3.49	$3.53	$3.31
2021-09-10	$3.48	$3.21	$3.31	$3.10
2021-09-11	$3.21	$3.36	$3.36	$3.18
2021-09-12	$3.36	$3.41	$3.50	$3.30
2021-09-13	$3.42	$3.22	$3.34	$3.09
2021-09-14	$3.22	$3.33	$3.38	$3.27
2021-09-15	$3.34	$3.53	$3.84	$3.49
2021-09-16	$3.53	$3.43	$3.53	$3.34
2021-09-17	$3.43	$3.40	$3.78	$3.21
2021-09-18	$3.41	$3.53	$3.57	$3.40
2021-09-19	$3.53	$3.65	$3.88	$3.39
2021-09-20	$3.65	$2.99	$3.25	$2.91
2021-09-21	$2.99	$2.81	$3.19	$2.67
2021-09-22	$2.81	$3.09	$3.34	$3.02
2021-09-23	$3.10	$3.13	$3.19	$3.04
2021-09-24	$3.13	$2.85	$2.99	$2.74
2021-09-25	$2.85	$2.92	$3.15	$2.83
2021-09-26	$2.92	$2.80	$3.09	$2.79
2021-09-27	$2.80	$2.72	$2.76	$2.69
2021-09-28	$2.72	$2.70	$2.80	$2.61
2021-09-29	$2.70	$2.71	$2.88	$2.67
2021-09-30	$2.72	$2.91	$3.01	$2.80
2021-10-01	$2.91	$3.18	$3.39	$3.10
2021-10-02	$3.19	$3.23	$3.51	$3.21
2021-10-03	$3.22	$3.30	$3.40	$3.20
2021-10-04	$3.29	$3.39	$3.54	$3.26
2021-10-05	$3.39	$3.50	$3.61	$3.40
2021-10-06	$3.50	$3.54	$4.13	$3.43
2021-10-07	$3.54	$3.45	$3.53	$3.33
2021-10-08	$3.45	$3.65	$3.65	$3.37
2021-10-09	$3.65	$3.47	$3.85	$3.41
2021-10-10	$3.47	$3.63	$3.65	$3.29
2021-10-11	$3.63	$3.51	$3.96	$3.40
2021-10-12	$3.51	$3.36	$3.42	$3.09
2021-10-13	$3.36	$3.45	$3.57	$3.38
2021-10-14	$3.43	$3.51	$3.92	$3.46
2021-10-15	$3.53	$3.26	$3.81	$3.25
2021-10-16	$3.26	$3.23	$3.28	$3.16
2021-10-17	$3.23	$3.14	$3.34	$3.14
2021-10-18	$3.15	$3.11	$3.18	$3.05
2021-10-19	$3.11	$3.17	$3.30	$3.10
2021-10-20	$3.17	$3.29	$3.31	$3.17
2021-10-21	$3.29	$3.13	$3.17	$3.08
2021-10-22	$3.13	$3.23	$3.27	$3.04
2021-10-23	$3.22	$3.32	$3.44	$3.32
2021-10-24	$3.32	$3.24	$3.43	$3.24
2021-10-25	$3.24	$3.32	$3.39	$3.24
2021-10-26	$3.32	$3.28	$3.36	$3.16
2021-10-27	$3.28	$2.89	$3.14	$2.67
2021-10-28	$2.89	$3.08	$3.18	$2.96
2021-10-29	$3.08	$3.20	$3.25	$3.14
2021-10-30	$3.21	$3.34	$3.37	$3.12
2021-10-31	$3.35	$3.44	$3.62	$3.13
2021-11-01	$3.45	$3.47	$3.50	$3.26
2021-11-02	$3.47	$3.47	$3.47	$3.47
2021-11-03	$3.52	$3.38	$3.53	$3.32
2021-11-04	$3.38	$3.47	$3.55	$3.31
2021-11-05	$3.47	$3.43	$3.52	$3.34
2021-11-06	$3.43	$3.36	$3.47	$3.33
2021-11-07	$3.36	$3.35	$3.46	$3.35
2021-11-08	$3.35	$3.34	$3.58	$3.33
2021-11-09	$3.33	$3.45	$3.51	$3.27
2021-11-10	$3.45	$3.16	$3.39	$3.02
2021-11-11	$3.16	$3.29	$3.29	$3.19
2021-11-12	$3.29	$3.20	$3.27	$3.18
2021-11-13	$3.20	$3.23	$3.25	$3.18
2021-11-14	$3.23	$3.24	$3.29	$3.20
2021-11-15	$3.23	$3.24	$3.24	$3.11
2021-11-16	$3.24	$3.04	$3.08	$2.89
2021-11-17	$3.04	$3.33	$3.58	$3.10
2021-11-18	$3.35	$2.93	$3.16	$2.84
2021-11-19	$2.93	$3.04	$3.07	$2.94
2021-11-20	$3.04	$3.13	$3.21	$3.09
2021-11-21	$3.12	$3.11	$3.15	$3.00
2021-11-22	$3.12	$3.01	$3.04	$2.93
2021-11-23	$3.01	$3.04	$3.08	$2.99
2021-11-24	$3.04	$2.94	$3.02	$2.92
2021-11-25	$2.95	$3.13	$3.18	$3.03
2021-11-26	$3.12	$2.92	$3.01	$2.68
2021-11-27	$2.91	$2.95	$3.06	$2.91
2021-11-28	$2.97	$2.94	$3.11	$2.90
2021-11-29	$2.94	$2.97	$2.99	$2.91
2021-11-30	$2.98	$2.92	$3.11	$2.86
2021-12-01	$2.91	$2.93	$3.04	$2.90
2021-12-02	$2.93	$2.96	$2.98	$2.84
2021-12-03	$2.96	$2.84	$2.94	$2.78
2021-12-04	$2.84	$2.38	$2.78	$2.12
2021-12-05	$2.36	$2.16	$2.40	$2.15
2021-12-06	$2.18	$2.28	$2.70	$2.15
2021-12-07	$2.28	$2.27	$2.38	$2.24
2021-12-08	$2.31	$2.41	$2.65	$2.38
2021-12-09	$2.41	$2.21	$2.38	$2.19
2021-12-10	$2.19	$2.14	$2.22	$2.08
2021-12-11	$2.14	$2.26	$2.35	$2.21
2021-12-12	$2.25	$2.23	$2.29	$2.21
2021-12-13	$2.25	$1.96	$2.06	$1.95
2021-12-14	$1.95	$2.11	$2.46	$1.97
2021-12-15	$2.11	$2.11	$2.20	$2.07
2021-12-16	$2.11	$2.07	$2.34	$2.04
2021-12-17	$2.07	$2.12	$2.28	$2.03
2021-12-18	$2.11	$2.15	$2.20	$2.13
2021-12-19	$2.15	$2.13	$2.19	$2.11
2021-12-20	$2.13	$2.04	$2.14	$2.02
2021-12-21	$2.04	$2.12	$2.19	$2.07
2021-12-22	$2.12	$2.22	$2.30	$2.10
2021-12-23	$2.22	$2.34	$2.42	$2.29
2021-12-24	$2.33	$2.27	$2.34	$2.26
2021-12-25	$2.26	$2.33	$2.35	$2.30
2021-12-26	$2.30	$2.29	$2.32	$2.27
2021-12-27	$2.29	$2.34	$2.39	$2.29
2021-12-28	$2.34	$2.11	$2.21	$2.10
2021-12-29	$2.11	$2.00	$2.06	$1.97
2021-12-30	$2.02	$2.06	$2.09	$2.01
2021-12-31	$2.06	$2.06	$2.07	$2.01
2022-01-01	$2.06	$2.13	$2.15	$2.08
2022-01-02	$2.13	$2.22	$2.40	$2.17
2022-01-03	$2.22	$2.26	$2.37	$2.18
2022-01-04	$2.26	$2.22	$2.29	$2.18
2022-01-05	$2.22	$2.08	$2.29	$2.04
2022-01-06	$2.08	$2.02	$2.04	$1.97
2022-01-07	$2.02	$1.86	$1.94	$1.85
2022-01-08	$1.86	$1.89	$1.97	$1.79
2022-01-09	$1.89	$1.90	$1.93	$1.88
2022-01-10	$1.89	$1.78	$1.95	$1.77
2022-01-11	$1.78	$1.87	$1.93	$1.84
2022-01-12	$1.87	$1.91	$1.95	$1.87
2022-01-13	$1.91	$1.83	$1.87	$1.82
2022-01-14	$1.83	$1.85	$1.88	$1.83
2022-01-15	$1.85	$1.88	$1.89	$1.85
2022-01-16	$1.88	$1.91	$1.93	$1.88
2022-01-17	$1.91	$1.92	$1.92	$1.91
2022-01-18	$1.83	$1.79	$1.81	$1.75
2022-01-19	$1.79	$1.71	$1.77	$1.69
2022-01-20	$1.71	$1.68	$1.72	$1.64
2022-01-21	$1.68	$1.45	$1.48	$1.41
2022-01-22	$1.45	$1.37	$1.39	$1.23
2022-01-23	$1.37	$1.42	$1.50	$1.42
2022-01-24	$1.42	$1.48	$1.59	$1.37
2022-01-25	$1.47	$1.43	$1.49	$1.40
2022-01-26	$1.43	$1.40	$1.49	$1.38
2022-01-27	$1.40	$1.40	$1.41	$1.37
2022-01-28	$1.40	$1.44	$1.50	$1.43
2022-01-29	$1.44	$1.49	$1.52	$1.46
2022-01-30	$1.49	$1.48	$1.51	$1.47
2022-01-31	$1.48	$1.55	$1.55	$1.50
2022-02-01	$1.55	$1.53	$1.63	$1.52
2022-02-02	$1.53	$1.58	$1.80	$1.46
2022-02-03	$1.59	$1.62	$1.70	$1.56
2022-02-04	$1.63	$1.72	$1.91	$1.72
2022-02-05	$1.72	$1.76	$1.83	$1.73
2022-02-06	$1.76	$1.78	$1.81	$1.73
2022-02-07	$1.78	$1.87	$2.01	$1.80
2022-02-08	$1.87	$1.79	$1.86	$1.74
2022-02-09	$1.79	$1.84	$2.00	$1.83
2022-02-10	$1.83	$1.84	$1.84	$1.83
2022-02-11	$1.72	$1.64	$1.86	$1.63
2022-02-12	$1.64	$1.64	$1.66	$1.64
2022-02-13	$1.62	$1.60	$1.64	$1.57
2022-02-14	$1.60	$1.61	$1.68	$1.59
2022-02-15	$1.61	$1.77	$1.80	$1.72
2022-02-16	$1.77	$1.70	$1.77	$1.68
2022-02-17	$1.70	$1.54	$1.58	$1.54
2022-02-18	$1.54	$1.52	$1.55	$1.48
2022-02-19	$1.52	$1.49	$1.54	$1.48
2022-02-20	$1.49	$1.46	$1.50	$1.40
2022-02-21	$1.46	$1.34	$1.44	$1.34
2022-02-22	$1.34	$1.38	$1.40	$1.32
2022-02-23	$1.38	$1.33	$1.37	$1.32
2022-02-24	$1.33	$1.34	$1.36	$1.27
2022-02-25	$1.34	$1.44	$1.48	$1.41
2022-02-26	$1.44	$1.52	$1.57	$1.45
2022-02-27	$1.52	$1.43	$1.47	$1.39
2022-02-28	$1.43	$1.57	$1.68	$1.55
2022-03-01	$1.57	$1.61	$1.64	$1.55
2022-03-02	$1.61	$1.61	$1.61	$1.61
2022-03-03	$1.59	$1.52	$1.53	$1.50
2022-03-04	$1.52	$1.41	$1.44	$1.39
2022-03-05	$1.41	$1.46	$1.46	$1.42
2022-03-06	$1.46	$1.45	$1.46	$1.37
2022-03-07	$1.45	$1.44	$1.44	$1.37
2022-03-08	$1.44	$1.53	$1.56	$1.45
2022-03-09	$1.53	$1.59	$1.63	$1.53
2022-03-10	$1.59	$1.53	$1.54	$1.47
2022-03-11	$1.53	$1.47	$1.51	$1.45
2022-03-12	$1.47	$1.47	$1.49	$1.47
2022-03-13	$1.47	$1.40	$1.47	$1.39
2022-03-14	$1.40	$1.46	$1.46	$1.41
2022-03-15	$1.46	$1.48	$1.49	$1.46
2022-03-16	$1.48	$1.53	$1.57	$1.52
2022-03-17	$1.53	$1.52	$1.56	$1.51
2022-03-18	$1.52	$1.57	$1.62	$1.55
2022-03-19	$1.57	$1.64	$1.65	$1.57
2022-03-20	$1.64	$1.57	$1.64	$1.56
2022-03-21	$1.57	$1.62	$1.66	$1.57
2022-03-22	$1.62	$1.62	$1.67	$1.61
2022-03-23	$1.62	$1.70	$1.73	$1.64
2022-03-24	$1.70	$1.72	$1.75	$1.68
2022-03-25	$1.72	$1.68	$1.71	$1.65
2022-03-26	$1.68	$1.90	$1.97	$1.70
2022-03-27	$1.90	$1.95	$2.02	$1.90
2022-03-28	$1.95	$1.93	$2.30	$1.91
2022-03-29	$1.93	$1.95	$2.09	$1.91
2022-03-30	$1.95	$2.11	$2.15	$1.89
2022-03-31	$2.11	$1.99	$2.08	$1.92
2022-04-01	$1.99	$2.07	$2.12	$2.04
2022-04-02	$2.07	$2.13	$2.36	$2.04
2022-04-03	$2.13	$2.11	$2.25	$2.09
2022-04-04	$2.11	$1.96	$2.12	$1.94
2022-04-05	$1.96	$1.94	$1.99	$1.88
2022-04-06	$1.94	$1.69	$1.81	$1.69
2022-04-07	$1.69	$1.76	$1.77	$1.70
2022-04-08	$1.76	$1.66	$1.75	$1.66
2022-04-09	$1.66	$1.78	$1.78	$1.69
2022-04-10	$1.78	$1.69	$1.75	$1.68
2022-04-11	$1.69	$1.55	$1.57	$1.50
2022-04-12	$1.55	$2.42	$2.57	$1.55
2022-04-13	$2.42	$2.30	$2.84	$2.25
2022-04-14	$2.30	$2.09	$2.33	$2.06
2022-04-15	$2.09	$2.02	$2.26	$1.97
2022-04-16	$2.02	$1.95	$2.05	$1.95
2022-04-17	$1.95	$2.70	$2.74	$1.90
2022-04-18	$2.70	$2.98	$3.29	$2.55
2022-04-19	$2.98	$3.10	$3.56	$2.88
2022-04-20	$3.10	$2.82	$3.21	$2.79
2022-04-21	$2.82	$2.54	$2.80	$2.45
2022-04-22	$2.53	$2.43	$2.84	$2.39
2022-04-23	$2.43	$2.76	$2.94	$2.39
2022-04-24	$2.76	$2.75	$2.76	$2.75
2022-04-25	$2.55	$2.63	$2.83	$2.56
2022-04-26	$2.63	$2.54	$2.71	$2.45
2022-04-27	$2.54	$2.69	$2.75	$2.60
2022-04-28	$2.69	$2.73	$2.78	$2.56
2022-04-29	$2.73	$2.58	$2.71	$2.54
2022-04-30	$2.58	$2.13	$2.51	$2.04
2022-05-01	$2.13	$2.06	$2.22	$2.00
2022-05-02	$2.06	$2.07	$2.25	$2.01
2022-05-03	$2.07	$1.92	$2.02	$1.90
2022-05-04	$1.92	$2.07	$2.07	$1.87
2022-05-05	$2.07	$1.91	$2.07	$1.87
2022-05-06	$1.91	$1.84	$1.89	$1.77
2022-05-07	$1.84	$1.73	$1.86	$1.72
2022-05-08	$1.73	$1.65	$1.68	$1.61
2022-05-09	$1.65	$1.35	$1.54	$1.34
2022-05-10	$1.35	$1.38	$1.47	$1.34
2022-05-11	$1.38	$0.9953000	$1.24	$0.9261000
2022-05-12	$0.9953000	$0.8975000	$1.01	$0.8059000
2022-05-13	$0.8975000	$1.00	$1.07	$0.8964000
2022-05-14	$0.9980000	$1.12	$1.17	$1.02
2022-05-15	$1.12	$1.37	$1.46	$1.16
2022-05-16	$1.36	$1.25	$1.30	$1.23
2022-05-17	$1.25	$1.41	$1.47	$1.27
2022-05-18	$1.41	$1.32	$1.43	$1.23
2022-05-19	$1.32	$1.43	$1.44	$1.27
2022-05-20	$1.43	$1.38	$1.40	$1.29
2022-05-21	$1.38	$1.48	$1.51	$1.39
2022-05-22	$1.48	$1.51	$1.54	$1.47
2022-05-23	$1.51	$1.44	$1.53	$1.39
2022-05-24	$1.44	$1.43	$1.51	$1.35
2022-05-25	$1.43	$1.39	$1.42	$1.34
2022-05-26	$1.39	$1.27	$1.40	$1.22
2022-05-27	$1.27	$1.21	$1.28	$1.16
2022-05-28	$1.22	$1.30	$1.36	$1.27
2022-05-29	$1.30	$1.30	$1.32	$1.25
2022-05-30	$1.30	$1.33	$1.47	$1.20
2022-05-31	$1.33	$1.42	$1.48	$1.30
2022-06-01	$1.42	$1.37	$1.43	$1.31
2022-06-02	$1.36	$1.41	$1.49	$1.33
2022-06-03	$1.41	$1.36	$1.40	$1.32
2022-06-04	$1.37	$1.37	$1.39	$1.35
2022-06-05	$1.37	$1.43	$1.57	$1.34
2022-06-06	$1.43	$1.56	$1.73	$1.46
2022-06-07	$1.56	$1.77	$1.87	$1.50
2022-06-08	$1.77	$1.69	$1.89	$1.57
2022-06-09	$1.69	$1.92	$2.00	$1.67
2022-06-10	$1.91	$1.68	$2.07	$1.65
2022-06-11	$1.68	$1.72	$1.83	$1.59
2022-06-12	$1.74	$1.71	$1.98	$1.60
2022-06-13	$1.71	$1.46	$1.66	$1.39
2022-06-14	$1.46	$1.43	$1.50	$1.34
2022-06-15	$1.43	$1.50	$1.50	$1.36
2022-06-16	$1.50	$1.31	$1.35	$1.27
2022-06-17	$1.31	$1.34	$1.39	$1.30
2022-06-18	$1.34	$1.22	$1.26	$1.17
2022-06-19	$1.22	$1.26	$1.33	$1.24
2022-06-20	$1.26	$1.25	$1.27	$1.22
2022-06-21	$1.25	$1.31	$1.35	$1.24
2022-06-22	$1.32	$1.40	$1.53	$1.21
2022-06-23	$1.40	$1.45	$1.57	$1.41
2022-06-24	$1.45	$1.47	$1.50	$1.42
2022-06-25	$1.47	$1.42	$1.50	$1.34
2022-06-26	$1.42	$1.35	$1.43	$1.09
2022-06-27	$1.35	$1.38	$1.43	$1.26
2022-06-28	$1.38	$1.31	$1.36	$1.29
2022-06-29	$1.31	$1.31	$1.35	$1.26
2022-06-30	$1.31	$1.26	$1.30	$1.24
2022-07-01	$1.26	$1.23	$1.25	$1.18
2022-07-02	$1.23	$1.24	$1.25	$1.21
2022-07-03	$1.24	$1.27	$1.30	$1.22
2022-07-04	$1.27	$1.29	$1.34	$1.28
2022-07-05	$1.29	$1.25	$1.28	$1.24
2022-07-06	$1.25	$1.26	$1.30	$1.26
2022-07-07	$1.26	$1.33	$1.41	$1.32
2022-07-08	$1.33	$1.32	$1.36	$1.31
2022-07-09	$1.31	$1.34	$1.39	$1.31
2022-07-10	$1.34	$1.27	$1.30	$1.27
2022-07-11	$1.27	$1.19	$1.25	$1.17
2022-07-12	$1.19	$1.16	$1.18	$1.13
2022-07-13	$1.16	$1.19	$1.22	$1.17
2022-07-14	$1.19	$1.23	$1.26	$1.20
2022-07-15	$1.23	$1.26	$1.29	$1.22
2022-07-16	$1.26	$1.31	$1.37	$0.9224000
2022-07-17	$1.31	$1.25	$1.29	$1.21
2022-07-18	$1.25	$1.34	$1.36	$1.23
2022-07-19	$1.34	$1.40	$1.45	$1.29
2022-07-20	$1.40	$1.54	$1.55	$1.35
2022-07-21	$1.55	$1.49	$1.60	$1.45
2022-07-22	$1.47	$1.40	$1.45	$1.36
2022-07-23	$1.40	$1.39	$1.41	$1.37
2022-07-24	$1.39	$1.38	$1.40	$1.37
2022-07-25	$1.38	$1.24	$1.26	$1.21
2022-07-26	$1.24	$1.28	$1.31	$1.24
2022-07-27	$1.28	$1.36	$1.44	$1.34
2022-07-28	$1.35	$1.38	$1.41	$1.36
2022-07-29	$1.38	$1.35	$1.40	$1.33
2022-07-30	$1.35	$1.39	$1.52	$1.33
2022-07-31	$1.38	$1.38	$1.41	$1.32
2022-08-01	$1.38	$1.42	$1.45	$1.37
2022-08-02	$1.42	$1.36	$1.42	$1.34
2022-08-03	$1.36	$1.36	$1.39	$1.34
2022-08-04	$1.36	$1.40	$1.48	$1.34
2022-08-05	$1.40	$1.44	$1.48	$1.42
2022-08-06	$1.44	$1.43	$1.44	$1.41
2022-08-07	$1.43	$1.42	$1.50	$1.42
2022-08-08	$1.42	$1.43	$1.47	$1.42
2022-08-09	$1.43	$1.36	$1.41	$1.35
2022-08-10	$1.36	$1.44	$1.47	$1.39
2022-08-11	$1.44	$1.46	$1.48	$1.40
2022-08-12	$1.46	$1.50	$1.52	$1.47
2022-08-13	$1.50	$1.49	$1.51	$1.46
2022-08-14	$1.49	$1.44	$1.48	$1.43
2022-08-15	$1.44	$1.48	$1.93	$1.40
2022-08-16	$1.47	$1.42	$1.46	$1.41
2022-08-17	$1.42	$1.36	$1.39	$1.33
2022-08-18	$1.36	$1.32	$1.36	$1.30
2022-08-19	$1.32	$1.21	$1.22	$1.14
2022-08-20	$1.21	$1.22	$1.25	$1.20
2022-08-21	$1.22	$1.24	$1.29	$1.23
2022-08-22	$1.24	$1.22	$1.24	$1.19
2022-08-23	$1.22	$1.24	$1.25	$1.21
2022-08-24	$1.25	$1.24	$1.29	$1.23
2022-08-25	$1.24	$1.26	$1.30	$1.24
2022-08-26	$1.26	$1.15	$1.19	$1.15
2022-08-27	$1.15	$1.15	$1.21	$1.13
2022-08-28	$1.15	$1.13	$1.15	$1.12
2022-08-29	$1.13	$1.18	$1.20	$1.16
2022-08-30	$1.19	$1.19	$1.20	$1.14
2022-08-31	$1.19	$1.20	$1.24	$1.19
2022-09-01	$1.20	$1.20	$1.21	$1.17
2022-09-02	$1.20	$1.18	$1.19	$1.17
2022-09-03	$1.18	$1.16	$1.18	$1.15
2022-09-04	$1.16	$1.17	$1.18	$1.16
2022-09-05	$1.17	$1.17	$1.17	$1.15
2022-09-06	$1.17	$1.10	$1.14	$1.09
2022-09-07	$1.10	$1.15	$1.18	$1.12
2022-09-08	$1.15	$1.19	$1.28	$1.15
2022-09-09	$1.19	$1.23	$1.29	$1.21
2022-09-10	$1.23	$1.22	$1.27	$1.22
2022-09-11	$1.22	$1.25	$1.32	$1.22
2022-09-12	$1.25	$1.28	$1.32	$1.26
2022-09-13	$1.28	$1.15	$1.17	$1.10
2022-09-14	$1.15	$1.17	$1.20	$1.09
2022-09-15	$1.17	$1.13	$1.13	$1.04
2022-09-16	$1.13	$1.17	$1.18	$1.09
2022-09-17	$1.17	$1.18	$1.21	$1.17
2022-09-18	$1.18	$1.06	$1.15	$1.03
2022-09-19	$1.06	$1.09	$1.11	$1.07
2022-09-20	$1.09	$1.07	$1.07	$1.03
2022-09-21	$1.06	$1.03	$1.08	$1.01
2022-09-22	$1.03	$1.10	$1.13	$1.07
2022-09-23	$1.10	$1.10	$1.14	$1.09
2022-09-24	$1.10	$1.08	$1.10	$1.08
2022-09-25	$1.08	$1.07	$1.10	$1.06
2022-09-26	$1.07	$1.07	$1.11	$1.06
2022-09-27	$1.07	$1.05	$1.07	$1.02
2022-09-28	$1.05	$1.05	$1.07	$1.03
2022-09-29	$1.05	$1.06	$1.08	$1.05
2022-09-30	$1.06	$1.06	$1.07	$1.03
2022-10-01	$1.06	$1.05	$1.06	$1.04
2022-10-02	$1.05	$1.02	$1.03	$1.01
2022-10-03	$1.02	$1.05	$1.06	$1.04
2022-10-04	$1.05	$1.07	$1.08	$1.06
2022-10-05	$1.07	$1.06	$1.07	$1.05
2022-10-06	$1.06	$1.05	$1.13	$0.9986000
2022-10-07	$1.05	$1.05	$1.06	$1.02
2022-10-08	$1.05	$1.06	$1.10	$1.05
2022-10-09	$1.06	$1.08	$1.11	$1.06
2022-10-10	$1.08	$1.03	$1.07	$1.03
2022-10-11	$1.03	$1.02	$1.04	$1.01
2022-10-12	$1.02	$1.02	$1.03	$1.02
2022-10-13	$1.02	$0.9776000	$1.05	$0.9481000
2022-10-14	$0.9771000	$0.9574000	$0.9850000	$0.9539000
2022-10-15	$0.9617000	$0.9587000	$0.9613000	$0.9422000
2022-10-16	$0.9587000	$0.9709000	$1.01	$0.9704000
2022-10-17	$0.9708000	$0.9871000	$0.9986000	$0.9841000
2022-10-18	$0.9871000	$0.9797000	$0.9886000	$0.9601000
2022-10-19	$0.9797000	$0.9355000	$0.9717000	$0.9277000
2022-10-20	$0.9355000	$0.9352000	$0.9598000	$0.9265000
2022-10-21	$0.9364000	$0.9591000	$0.9614000	$0.9307000
2022-10-22	$0.9591000	$0.9618000	$0.9762000	$0.9565000
2022-10-23	$0.9618000	$0.9860000	$1.01	$0.9805000
2022-10-24	$0.9860000	$0.9862000	$0.9915000	$0.9637000
2022-10-25	$0.9862000	$1.01	$1.08	$0.9787000
2022-10-26	$1.01	$1.03	$1.05	$1.02
2022-10-27	$1.03	$0.9922000	$1.02	$0.9153000
2022-10-28	$0.9922000	$1.02	$1.02	$0.9952000
2022-10-29	$1.02	$1.02	$1.05	$1.01
2022-10-30	$1.02	$1.01	$1.04	$0.9923000
2022-10-31	$1.01	$1.01	$1.02	$0.9871000
2022-11-01	$1.01	$1.01	$1.07	$1.01
2022-11-02	$1.01	$0.9692000	$0.9980000	$0.9469000
2022-11-03	$0.9692000	$1.01	$1.04	$0.9356000
2022-11-04	$1.01	$1.08	$1.14	$1.05
2022-11-05	$1.08	$1.05	$1.10	$1.05
2022-11-06	$1.05	$0.9929000	$1.02	$0.9842000
2022-11-07	$0.9929000	$1.00	$1.02	$0.9927000
2022-11-08	$1.01	$0.8213000	$0.9124000	$0.7648000
2022-11-09	$0.8213000	$0.5830000	$0.7056000	$0.5695000
2022-11-10	$0.5830000	$0.7134000	$0.7266000	$0.6386000
2022-11-11	$0.7134000	$0.6917000	$0.7055000	$0.6642000
2022-11-12	$0.6900000	$0.6425000	$0.6831000	$0.6361000
2022-11-13	$0.6425000	$0.6397000	$0.6876000	$0.6251000
2022-11-14	$0.6392000	$0.6739000	$0.7892000	$0.6136000
2022-11-15	$0.6742000	$0.6949000	$0.7176000	$0.6663000
2022-11-16	$0.6966000	$0.6809000	$0.7155000	$0.6624000
2022-11-17	$0.6854000	$0.6780000	$0.6939000	$0.6681000
2022-11-18	$0.6780000	$0.6903000	$0.6995000	$0.6794000
2022-11-19	$0.6903000	$0.7164000	$0.7246000	$0.6873000
2022-11-20	$0.7164000	$0.6780000	$0.6974000	$0.6672000
2022-11-21	$0.6713000	$0.6782000	$0.7024000	$0.6373000
2022-11-22	$0.6782000	$0.7015000	$0.7424000	$0.6760000
2022-11-23	$0.7015000	$0.7361000	$0.7547000	$0.7132000
2022-11-24	$0.7361000	$0.7525000	$0.7956000	$0.7244000
2022-11-25	$0.7552000	$0.7548000	$0.7764000	$0.7383000
2022-11-26	$0.7548000	$0.7579000	$0.7959000	$0.7374000
2022-11-27	$0.7579000	$0.7586000	$0.7812000	$0.7446000
2022-11-28	$0.7549000	$0.7270000	$0.7457000	$0.7136000
2022-11-29	$0.7319000	$0.7401000	$0.7722000	$0.7264000
2022-11-30	$0.7332000	$0.7636000	$0.7730000	$0.7550000
2022-12-01	$0.7636000	$0.7603000	$0.7802000	$0.7452000
2022-12-02	$0.7568000	$0.7693000	$0.7851000	$0.7631000
2022-12-03	$0.7730000	$0.7569000	$0.7819000	$0.7514000
2022-12-04	$0.7473000	$0.7705000	$0.9132000	$0.7620000
2022-12-05	$0.7656000	$0.7491000	$0.7606000	$0.7404000
2022-12-06	$0.7481000	$0.7607000	$0.9009000	$0.7505000
2022-12-07	$0.7607000	$0.7181000	$0.7392000	$0.7080000
2022-12-08	$0.7156000	$0.7466000	$0.7531000	$0.7316000
2022-12-09	$0.7451000	$0.7469000	$0.7685000	$0.7301000
2022-12-10	$0.7469000	$0.7587000	$0.7633000	$0.7438000
2022-12-11	$0.7587000	$0.7504000	$0.7820000	$0.7498000
2022-12-12	$0.7504000	$0.7400000	$0.7614000	$0.7321000
2022-12-13	$0.7370000	$0.7466000	$0.7663000	$0.7240000
2022-12-14	$0.7466000	$0.7437000	$0.7938000	$0.7347000
2022-12-15	$0.7437000	$0.7246000	$0.7383000	$0.7136000
2022-12-16	$0.7246000	$0.6314000	$0.7082000	$0.6277000
2022-12-17	$0.6314000	$0.6378000	$0.6419000	$0.6105000
2022-12-18	$0.6399000	$0.6445000	$0.6683000	$0.6318000
2022-12-19	$0.6433000	$0.6176000	$0.6467000	$0.6176000
2022-12-20	$0.6060000	$0.7860000	$0.8951000	$0.6316000
2022-12-21	$0.7860000	$0.7067000	$0.7998000	$0.6977000
2022-12-22	$0.7067000	$0.6708000	$0.7088000	$0.6575000
2022-12-23	$0.6708000	$0.7442000	$0.8060000	$0.6722000
2022-12-24	$0.7397000	$0.7223000	$0.7422000	$0.7109000
2022-12-25	$0.7202000	$0.7310000	$0.7915000	$0.7189000
2022-12-26	$0.7312000	$0.7318000	$0.7594000	$0.7157000
2022-12-27	$0.7333000	$0.7622000	$0.7905000	$0.7236000
2022-12-28	$0.7582000	$0.7167000	$0.7546000	$0.7141000
2022-12-29	$0.7167000	$0.6892000	$0.7256000	$0.6772000
2022-12-30	$0.6892000	$0.6698000	$0.6949000	$0.6665000
2022-12-31	$0.6703000	$0.6967000	$0.7379000	$0.6680000
2023-01-01	$0.6951000	$0.6916000	$0.7003000	$0.6805000
2023-01-02	$0.6916000	$0.6943000	$0.6996000	$0.6790000
2023-01-03	$0.6943000	$0.6895000	$0.6971000	$0.6800000
2023-01-04	$0.6895000	$0.6970000	$0.7096000	$0.6857000
2023-01-05	$0.6970000	$0.6939000	$0.7121000	$0.6873000
2023-01-06	$0.6939000	$0.6989000	$0.7109000	$0.6856000
2023-01-07	$0.6989000	$0.6979000	$0.7038000	$0.6947000
2023-01-08	$0.6979000	$0.7148000	$0.7201000	$0.6968000
2023-01-09	$0.7148000	$0.7337000	$0.7483000	$0.7112000
2023-01-10	$0.7337000	$0.7430000	$0.7947000	$0.7387000
2023-01-11	$0.7430000	$0.7767000	$0.7973000	$0.7561000
2023-01-12	$0.7767000	$0.8016000	$0.8369000	$0.7815000
2023-01-13	$0.8016000	$0.8262000	$0.8555000	$0.8180000
2023-01-14	$0.8262000	$0.8593000	$0.9128000	$0.8288000
2023-01-15	$0.8612000	$0.8777000	$0.9237000	$0.8618000
2023-01-16	$0.8713000	$0.8774000	$0.9056000	$0.8601000
2023-01-17	$0.8774000	$0.8930000	$0.9239000	$0.8611000
2023-01-18	$0.8930000	$0.8218000	$0.8954000	$0.8170000
2023-01-19	$0.8360000	$0.8860000	$0.9030000	$0.8280000
2023-01-20	$0.8829000	$0.9311000	$0.9515000	$0.9163000
2023-01-21	$0.9311000	$0.9130000	$0.9745000	$0.9100000
2023-01-22	$0.9170000	$0.9170000	$0.9410000	$0.8890000
2023-01-23	$0.9170000	$0.9600000	$0.9650000	$0.9080000
2023-01-24	$0.9600000	$0.9180000	$0.9810000	$0.9040000
2023-01-25	$0.9200000	$0.9489000	$0.9526000	$0.9014000
2023-01-26	$0.9489000	$0.9519000	$0.9613000	$0.9284000
2023-01-27	$0.9490000	$1.01	$1.04	$0.9310000
2023-01-28	$1.00	$0.9855000	$0.9999000	$0.9609000
2023-01-29	$0.9823000	$1.00	$1.01	$0.9960000
2023-01-30	$1.00	$0.9019000	$0.9841000	$0.8953000
2023-01-31	$0.9019000	$0.9115000	$0.9210000	$0.8944000
2023-02-01	$0.9110000	$0.9430000	$0.9560000	$0.8680000
2023-02-02	$0.9430000	$0.9530000	$1.02	$0.9430000
2023-02-03	$0.9530000	$0.9970000	$0.9970000	$0.9520000
2023-02-04	$0.9970000	$1.05	$1.06	$0.9970000
2023-02-05	$1.05	$1.06	$1.22	$1.01
2023-02-06	$1.06	$1.19	$1.88	$1.06
2023-02-07	$1.19	$1.17	$1.20	$1.12
2023-02-08	$1.17	$1.09	$1.17	$1.06
2023-02-09	$1.09	$0.9810000	$1.12	$0.9470000
2023-02-10	$0.9810000	$1.03	$1.04	$0.9700000
2023-02-11	$1.03	$1.05	$1.07	$1.02
2023-02-12	$1.05	$1.00	$1.05	$0.9830000
2023-02-13	$1.00	$0.9620000	$1.01	$0.9260000
2023-02-14	$0.9620000	$0.9990000	$1.00	$0.9350000
2023-02-15	$0.9990000	$1.08	$1.08	$0.9950000
2023-02-16	$1.08	$1.05	$1.11	$1.05
2023-02-17	$1.05	$1.17	$1.17	$1.05
2023-02-18	$1.17	$1.22	$1.32	$1.16
2023-02-19	$1.22	$1.73	$2.20	$1.22
2023-02-20	$1.73	$1.56	$2.10	$1.47
2023-02-21	$1.56	$1.42	$1.58	$1.39
2023-02-22	$1.42	$1.39	$1.42	$1.32
2023-02-23	$1.39	$1.37	$1.42	$1.32
2023-02-24	$1.37	$1.29	$1.34	$1.27
2023-02-25	$1.30	$1.32	$1.34	$1.27
2023-02-26	$1.32	$1.32	$1.33	$1.28
2023-02-27	$1.32	$1.30	$1.32	$1.27
2023-02-28	$1.30	$1.27	$1.32	$1.26
2023-03-01	$1.27	$1.29	$1.30	$1.24
2023-03-02	$1.29	$1.31	$1.37	$1.22
2023-03-03	$1.31	$1.21	$1.31	$1.15
2023-03-04	$1.21	$1.16	$1.23	$1.16
2023-03-05	$1.16	$1.14	$1.18	$1.14
2023-03-06	$1.14	$1.18	$1.21	$1.11
2023-03-07	$1.18	$1.12	$1.18	$1.10
2023-03-08	$1.12	$1.05	$1.13	$1.05
2023-03-09	$1.05	$0.9850000	$1.12	$0.9680000
2023-03-10	$0.9850000	$0.9880000	$1.02	$0.9010000
2023-03-11	$0.9880000	$0.9760000	$1.03	$0.9270000
2023-03-12	$0.9760000	$1.06	$1.07	$0.9530000
2023-03-13	$1.06	$1.12	$1.14	$1.03
2023-03-14	$1.12	$1.19	$1.23	$1.12
2023-03-15	$1.19	$1.13	$1.18	$1.09
2023-03-16	$1.13	$1.23	$1.27	$1.13
2023-03-17	$1.23	$1.29	$1.35	$1.24
2023-03-18	$1.29	$1.22	$1.27	$1.21
2023-03-19	$1.22	$1.24	$1.28	$1.23
2023-03-20	$1.24	$1.19	$1.25	$1.17
2023-03-21	$1.19	$1.20	$1.21	$1.16
2023-03-22	$1.20	$1.13	$1.16	$1.09
2023-03-23	$1.13	$1.21	$1.21	$1.15
2023-03-24	$1.21	$1.19	$1.21	$1.14
2023-03-25	$1.19	$1.27	$1.42	$1.19
2023-03-26	$1.27	$1.22	$1.31	$1.20
2023-03-27	$1.22	$1.15	$1.26	$1.13
2023-03-28	$1.15	$1.14	$1.16	$1.09
2023-03-29	$1.15	$1.22	$1.27	$1.18
2023-03-30	$1.22	$1.19	$1.23	$1.17
2023-03-31	$1.19	$1.22	$1.23	$1.15
2023-04-01	$1.22	$1.31	$1.45	$1.22
2023-04-02	$1.31	$1.23	$1.32	$1.20
2023-04-03	$1.23	$1.22	$1.23	$1.17
2023-04-04	$1.22	$1.24	$1.26	$1.19
2023-04-05	$1.24	$1.28	$1.31	$1.23
2023-04-06	$1.28	$1.30	$1.31	$1.24
2023-04-07	$1.30	$1.28	$1.31	$1.24
2023-04-08	$1.28	$1.30	$1.30	$1.26
2023-04-09	$1.30	$1.29	$1.34	$1.25
2023-04-10	$1.29	$1.31	$1.35	$1.30
2023-04-11	$1.31	$1.28	$1.31	$1.28
2023-04-12	$1.28	$1.28	$1.28	$1.23
2023-04-13	$1.28	$1.31	$1.32	$1.28
2023-04-14	$1.32	$1.33	$1.33	$1.29
2023-04-15	$1.32	$1.31	$1.32	$1.30
2023-04-16	$1.31	$1.33	$1.33	$1.28
2023-04-17	$1.33	$1.29	$1.33	$1.27
2023-04-18	$1.29	$1.33	$1.34	$1.28
2023-04-19	$1.33	$1.21	$1.33	$1.18
2023-04-20	$1.21	$1.22	$1.24	$1.19
2023-04-21	$1.22	$1.17	$1.24	$1.15
2023-04-22	$1.17	$1.20	$1.23	$1.16
2023-04-23	$1.20	$1.20	$1.26	$1.17
2023-04-24	$1.20	$1.16	$1.28	$1.14
2023-04-25	$1.16	$1.16	$1.19	$1.14
2023-04-26	$1.16	$1.19	$1.22	$1.09
2023-04-27	$1.19	$1.20	$1.20	$1.16
2023-04-28	$1.20	$1.18	$1.20	$1.16
2023-04-29	$1.18	$1.19	$1.20	$1.18
2023-04-30	$1.19	$1.15	$1.19	$1.15
2023-05-01	$1.15	$1.11	$1.15	$1.09
2023-05-02	$1.11	$1.13	$1.13	$1.10
2023-05-03	$1.13	$1.14	$1.16	$1.09
2023-05-04	$1.14	$1.14	$1.14	$1.12
2023-05-05	$1.14	$1.25	$1.47	$1.14
2023-05-06	$1.25	$1.21	$1.76	$1.20
2023-05-07	$1.21	$1.17	$1.27	$1.17
2023-05-08	$1.17	$1.05	$1.18	$0.9820000
2023-05-09	$1.05	$1.05	$1.15	$1.03
2023-05-10	$1.05	$1.08	$1.08	$0.9910000
2023-05-11	$1.08	$1.08	$1.08	$1.08
2023-05-12	$1.04	$1.04	$1.04	$0.9670000
2023-05-13	$1.04	$1.02	$1.04	$1.01
2023-05-14	$1.02	$1.02	$1.02	$0.9990000
2023-05-15	$1.02	$1.01	$1.02	$1.00
2023-05-16	$1.01	$1.01	$1.01	$1.01

Pair	Exchange
MTL/BTC	abucoins
MTL/USDT	bilaxy
MTL/BTC	binance
MTL/BUSD	binance
MTL/ETH	binance
MTL/USDT	binance
MTL/KRW	bithumb
MTL/BTC	bittrex
MTL/ETH	bittrex
MTL/BTC	cryptopia
MTL/DOGE	cryptopia
MTL/LTC	cryptopia
MTL/ETH	etherdelta
MTL/ETH	ethermium
MTL/BTC	exrates
MTL/ETH	exrates
MTL/ETH	extstock
MTL/ETH	exx
MTL/USD	ftx
MTL/ETH	gateio
MTL/USDT	gateio
MTL/BTC	hitbtc
MTL/ETH	hitbtc
MTL/BTC	huobikorea
MTL/BTC	huobipro
MTL/ETH	idex
MTL/BTC	kucoin
MTL/USDT	kucoin
MTL/BTC	liquid
MTL/USDT	liquid
MTL/BTC	livecoin
MTL/ETH	livecoin
MTL/USD	livecoin
MTL/BTC	nuex
MTL/BTC	okex
MTL/ETH	okex
MTL/USDT	okex
MTL/BTC	tidex
MTL/ETH	tidex
MTL/BTC	upbit
MTL/ETH	upbit
MTL/KRW	upbit
MTL/BTC	zb
MTL/QC	zb
MTL/USDT	zb

Metal

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

ICO Details

)

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team:

Marshall Hayner: CEO, Founder.
Oscar Munoz: Chief Compliance.
Madisyn Li: Creative Director.
Andy Goldstein: Chief Strategy.

Token Reserve Split (28,6%):

20% - Operation Pool for Metal Project;
5,6% - Employees/Advisors;
03% - Metal Foundation;

Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.

ICO Status	Finished
Token Supply	66588888
Start Date	2017-06-09
End Date	2017-07-08
Fund Raised (BTC)	N/A
Fund Raised (USD)	9000000
Start Price (USD)	0.18
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.metalpay.com/
White Paper	https://www.metalpay.com/assets/pdf/whitepaper.pdf