THC
HempCoin 순위 1220
웹사이트
Twitter
257,281,236 THC
구매 / 판매
Get Wallet
HempCoin
HempCoin 가격 $ 0.0015
$ 0.0015
HempCoin 24h Vol
$1,579
$1,579
HempCoin 시가 총액 $378,914
$378,914
24시간 볼륨
0 BTC 1 H
-10.79 %
24 H
-12.55 %
7 d
28.76 %
오늘 HempCoin 미국 달러의 가격은 현재입니다.
0.0015
USD, 변환 된 경우 Bitcoin ~이다.
0.00000016
BTC. 총 257,281,236 THC 현재 시장에서 유통되고있다.. HempCoin 가격에 변화가 생겼다. -12.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars HempCoin ~에 거래되었습니다 암호 교환. 도망 HempCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
HempCoin
심볼
THC
알고리즘
Scrypt
BTC 가격
0.00000016 BTC
BTC 시장
41 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
257,281,236 THC
1h
-10.79 %
24h
-12.55 %
7d
28.76 %
Twitter
웹사이트
Share HempCoin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0105600 | $0.0119500 | $0.0153100 | $0.009711 |
| 2021-05-22 | $0.0119500 | $0.0120000 | $0.0146200 | $0.0116200 |
| 2021-05-23 | $0.0120000 | $0.0100700 | $0.0131900 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0132000 | $0.0132000 | $0.0112600 |
| 2021-05-25 | $0.0132000 | $0.0107500 | $0.0130500 | $0.0099810 |
| 2021-05-26 | $0.0553 | $0.0144400 | $0.0590 | $0.0144400 |
| 2021-05-27 | $0.0117900 | $0.0131000 | $0.0131000 | $0.0107900 |
| 2021-05-28 | $0.0131000 | $0.0103500 | $0.0132000 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0131500 | $0.009345 |
| 2021-05-30 | $0.0100400 | $0.0099940 | $0.0100400 | $0.0099900 |
| 2021-06-01 | $0.0123100 | $0.0124700 | $0.0146700 | $0.0113700 |
| 2021-06-02 | $0.0124700 | $0.0131500 | $0.0139000 | $0.0127800 |
| 2021-06-03 | $0.0131500 | $0.0129500 | $0.0156900 | $0.0105900 |
| 2021-06-04 | $0.0129500 | $0.0129300 | $0.0129600 | $0.0129200 |
| 2021-06-05 | $0.0129000 | $0.0135000 | $0.0234600 | $0.0117300 |
| 2021-06-06 | $0.0135000 | $0.0128900 | $0.0204100 | $0.0121700 |
| 2021-06-07 | $0.0128900 | $0.0132900 | $0.0132900 | $0.0128900 |
| 2021-06-08 | $0.0124300 | $0.0116900 | $0.0123600 | $0.0116900 |
| 2021-06-09 | $0.0116900 | $0.0123400 | $0.0145800 | $0.0119700 |
| 2021-06-10 | $0.0123400 | $0.0135700 | $0.0139400 | $0.0117400 |
| 2021-06-11 | $0.0135700 | $0.0134400 | $0.0141900 | $0.0123200 |
| 2021-06-12 | $0.0134400 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0140500 | $0.0140500 | $0.0124900 |
| 2021-06-14 | $0.0140500 | $0.0158100 | $0.0158100 | $0.0133700 |
| 2021-06-15 | $0.0158100 | $0.0164700 | $0.0164700 | $0.0140600 |
| 2021-06-16 | $0.0164700 | $0.0141900 | $0.0164900 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.0140900 | $0.0152300 | $0.0137100 |
| 2021-06-18 | $0.0140900 | $0.0125400 | $0.0132600 | $0.0125400 |
| 2021-06-19 | $0.0125400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-06-20 | $0.0124300 | $0.0135300 | $0.0142400 | $0.0124600 |
| 2021-06-21 | $0.0135300 | $0.0117100 | $0.0155100 | $0.0117100 |
| 2021-06-22 | $0.0117100 | $0.0110100 | $0.0148900 | $0.0110100 |
| 2021-06-23 | $0.0110600 | $0.0117900 | $0.0134700 | $0.0111100 |
| 2021-06-24 | $0.0117900 | $0.0131700 | $0.0131700 | $0.0121300 |
| 2021-06-25 | $0.0131700 | $0.0130100 | $0.0130100 | $0.0107900 |
| 2021-06-26 | $0.0129500 | $0.0113100 | $0.0151800 | $0.0113100 |
| 2021-06-27 | $0.0113100 | $0.0149300 | $0.0149300 | $0.0118000 |
| 2021-06-28 | $0.0149300 | $0.0169000 | $0.0172400 | $0.0148300 |
| 2021-06-29 | $0.0104200 | $0.007796 | $0.0346500 | $0.007796 |
| 2021-06-30 | $0.0129200 | $0.0129700 | $0.0133200 | $0.0126200 |
| 2021-07-01 | $0.0129700 | $0.0120800 | $0.0130800 | $0.0117400 |
| 2021-07-02 | $0.007593 | $0.0323300 | $0.0323300 | $0.007760 |
| 2021-07-03 | $0.0121700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-07-04 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124600 |
| 2021-07-05 | $0.0176400 | $0.0118000 | $0.0168500 | $0.0111200 |
| 2021-07-06 | $0.0118000 | $0.0119800 | $0.0119800 | $0.0116400 |
| 2021-07-07 | $0.0119800 | $0.0119600 | $0.0119800 | $0.0119600 |
| 2021-07-08 | $0.0115200 | $0.0108500 | $0.0111800 | $0.0108500 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0114900 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0103900 | $0.0114000 | $0.009052 |
| 2021-07-11 | $0.0103900 | $0.0109600 | $0.0109600 | $0.0106200 |
| 2021-07-12 | $0.0109600 | $0.0109200 | $0.0135700 | $0.0102600 |
| 2021-07-13 | $0.0109200 | $0.0105800 | $0.0109300 | $0.0105800 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.008923 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009735 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009464 | $0.009779 | $0.009149 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.008329 | $0.009254 | $0.008329 |
| 2021-07-20 | $0.008329 | $0.008045 | $0.009237 | $0.007747 |
| 2021-07-21 | $0.008045 | $0.008678 | $0.008678 | $0.008678 |
| 2021-07-22 | $0.008678 | $0.008647 | $0.008681 | $0.008647 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008739 | $0.008780 | $0.008738 |
| 2021-07-26 | $0.0106100 | $0.0104400 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0104400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0112200 | $0.0112200 | $0.0111900 |
| 2021-07-30 | $0.0112100 | $0.0114000 | $0.0118200 | $0.0109800 |
| 2021-07-31 | $0.0114000 | $0.0113800 | $0.0114400 | $0.0113700 |
| 2021-08-01 | $0.0107800 | $0.0099680 | $0.0103700 | $0.0099680 |
| 2021-08-02 | $0.0099680 | $0.0099690 | $0.0099970 | $0.0099500 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0099350 | $0.008742 |
| 2021-08-05 | $0.0122700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-08-06 | $0.0127300 | $0.0127700 | $0.0127700 | $0.0127100 |
| 2021-12-10 | $0.007615 | $0.007520 | $0.007990 | $0.007520 |
| 2021-12-11 | $0.007551 | $0.007897 | $0.007897 | $0.007403 |
| 2021-12-12 | $0.007904 | $0.008018 | $0.008018 | $0.007516 |
| 2021-12-13 | $0.008018 | $0.006542 | $0.007477 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.007258 | $0.007258 | $0.006774 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.007822 | $0.006844 |
| 2021-12-16 | $0.007822 | $0.006843 | $0.007822 | $0.006827 |
| 2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
| 2021-12-19 | $0.007029 | $0.007472 | $0.007472 | $0.006538 |
| 2021-12-20 | $0.007472 | $0.007037 | $0.007506 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.006848 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006857 | $0.006858 | $0.006848 |
| 2021-12-23 | $0.008265 | $0.007625 | $0.008641 | $0.007625 |
| 2021-12-24 | $0.007625 | $0.008134 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.008134 | $0.008573 | $0.008573 | $0.007565 |
| 2021-12-26 | $0.008573 | $0.008567 | $0.008574 | $0.008562 |
| 2021-12-27 | $0.008634 | $0.008114 | $0.008622 | $0.007100 |
| 2021-12-28 | $0.008114 | $0.008103 | $0.008115 | $0.008101 |
| 2021-12-30 | $0.006041 | $0.007545 | $0.008488 | $0.005659 |
| 2021-12-31 | $0.007541 | $0.006468 | $0.007854 | $0.0041580 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.007638 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006679 | $0.006688 | $0.006675 |
| 2022-01-03 | $0.006623 | $0.006502 | $0.006967 | $0.006502 |
| 2022-01-04 | $0.006503 | $0.007332 | $0.007332 | $0.006415 |
| 2022-01-05 | $0.007332 | $0.006515 | $0.006949 | $0.006081 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.006034 | $0.006039 | $0.006032 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.007087 | $0.005419 |
| 2022-01-09 | $0.005836 | $0.005443 | $0.005862 | $0.0033500 |
| 2022-01-10 | $0.005443 | $0.005857 | $0.005857 | $0.005438 |
| 2022-01-11 | $0.005857 | $0.005848 | $0.005864 | $0.005843 |
| 2022-01-14 | $0.0047010 | $0.0043030 | $0.0047990 | $0.0043030 |
| 2022-01-15 | $0.005602 | $0.006469 | $0.006478 | $0.005601 |
| 2022-01-16 | $0.007325 | $0.006896 | $0.008189 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006904 | $0.006904 | $0.006895 |
| 2022-01-18 | $0.007178 | $0.006780 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006774 | $0.006787 | $0.006771 |
| 2022-01-21 | $0.0032560 | $0.005467 | $0.006196 | $0.0029160 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005612 | $0.0049110 |
| 2022-01-23 | $0.005261 | $0.0018140 | $0.005806 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0047710 | $0.0047710 | $0.0018350 |
| 2022-01-25 | $0.0047710 | $0.0047640 | $0.0047720 | $0.0047520 |
| 2022-01-26 | $0.005177 | $0.0036830 | $0.005893 | $0.0029460 |
| 2022-01-27 | $0.0036830 | $0.005149 | $0.005158 | $0.0036830 |
| 2022-01-28 | $0.0037190 | $0.005662 | $0.005662 | $0.0022650 |
| 2022-01-29 | $0.005662 | $0.0034020 | $0.005662 | $0.0033910 |
| 2022-01-30 | $0.0049640 | $0.0041700 | $0.005307 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.005308 | $0.005314 | $0.0041700 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005808 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.0047990 | $0.005538 | $0.0047990 |
| 2022-02-03 | $0.0047990 | $0.005226 | $0.005599 | $0.0048530 |
| 2022-02-04 | $0.005226 | $0.005217 | $0.005229 | $0.005212 |
| 2022-02-05 | $0.0045750 | $0.0049700 | $0.005384 | $0.0045560 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005076 | $0.005101 | $0.005076 |
| 2022-02-08 | $0.005702 | $0.005290 | $0.005730 | $0.0048490 |
| 2022-02-09 | $0.005290 | $0.005295 | $0.005298 | $0.005285 |
| 2022-02-13 | $0.0046460 | $0.005048 | $0.005469 | $0.0042070 |
| 2022-02-14 | $0.005048 | $0.0042550 | $0.005106 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.005268 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0044470 | $0.0044610 | $0.0044430 |
| 2022-02-19 | $0.0039990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034570 | $0.0042250 | $0.0030730 |
| 2022-02-21 | $0.0034570 | $0.0034460 | $0.0034600 | $0.0034440 |
| 2022-02-23 | $0.0030610 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0033550 | $0.0006240 | $0.0033770 | $0.0006240 |
| 2022-02-25 | $0.0026850 | $0.0026820 | $0.0026880 | $0.0026810 |
| 2022-02-26 | $0.0027470 | $0.0035220 | $0.0035220 | $0.0027390 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0033900 | $0.0033980 | $0.0033900 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.0044430 | $0.0044480 | $0.0044490 | $0.0044350 |
| 2022-03-04 | $0.0033980 | $0.0023490 | $0.0031320 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0035470 | $0.0043350 | $0.0023640 |
| 2022-03-06 | $0.0035470 | $0.0035450 | $0.0035470 | $0.0035430 |
| 2022-03-07 | $0.0034590 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0030350 | $0.0030450 | $0.0030330 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0035500 | $0.0043390 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0031040 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0035730 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0045970 | $0.0045970 | $0.0033430 |
| 2022-03-19 | $0.0045970 | $0.0038010 | $0.0046460 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0036870 | $0.0038140 | $0.0036850 |
| 2022-03-25 | $0.0048410 | $0.005763 | $0.009310 | $0.0048760 |
| 2022-03-26 | $0.005763 | $0.007572 | $0.008463 | $0.005791 |
| 2022-03-27 | $0.007572 | $0.006089 | $0.007963 | $0.006089 |
| 2022-03-28 | $0.006089 | $0.007069 | $0.008483 | $0.006127 |
| 2022-03-29 | $0.007069 | $0.008066 | $0.008540 | $0.006168 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.006117 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.008194 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.006945 | $0.007871 | $0.006019 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.008706 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.008355 | $0.008355 | $0.0032490 |
| 2022-04-04 | $0.008355 | $0.006060 | $0.008391 | $0.006060 |
| 2022-04-05 | $0.006059 | $0.006825 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.007340 | $0.005613 |
| 2022-04-07 | $0.006477 | $0.007388 | $0.007388 | $0.005215 |
| 2022-04-08 | $0.007389 | $0.005496 | $0.007186 | $0.0042270 |
| 2022-04-09 | $0.005496 | $0.0025660 | $0.005560 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.006323 | $0.006745 | $0.0025290 |
| 2022-04-11 | $0.006323 | $0.005140 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.005194 |
| 2022-04-15 | $0.005194 | $0.005679 | $0.005679 | $0.0040560 |
| 2022-04-16 | $0.005679 | $0.0048470 | $0.005655 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.0044890 | $0.005305 | $0.0044890 |
| 2022-04-19 | $0.0044890 | $0.0044910 | $0.0044910 | $0.0044890 |
| 2022-04-20 | $0.0045650 | $0.0041380 | $0.0049650 | $0.0037240 |
| 2022-04-21 | $0.0041380 | $0.0048590 | $0.0048590 | $0.0036440 |
| 2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0035500 | $0.0039450 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035530 | $0.0035530 | $0.0035490 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.005257 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0036440 | $0.0036450 | $0.0036390 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0035770 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0030120 | $0.0033890 | $0.0026360 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0019260 |
| 2022-05-03 | $0.0030810 | $0.0018860 | $0.0033950 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0023810 | $0.0031740 | $0.0015870 |
| 2022-05-05 | $0.0023810 | $0.0019840 | $0.0023810 | $0.0019840 |
| 2022-05-06 | $0.0006590 | $0.005223 | $0.005223 | $0.0006460 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0027910 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0020240 | $0.0040940 | $0.0040940 | $0.0017550 |
| 2022-05-14 | $0.0040940 | $0.0018030 | $0.0042070 | $0.0018030 |
| 2022-05-15 | $0.0039850 | $0.0036430 | $0.0041580 | $0.0036430 |
| 2022-05-16 | $0.0025040 | $0.0024980 | $0.0025040 | $0.0024980 |
| 2022-05-17 | $0.0026850 | $0.0021290 | $0.0030420 | $0.0012170 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0018170 | $0.0018150 | $0.0018170 | $0.0018150 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017470 | $0.0017470 | $0.0017440 |
| 2022-05-25 | $0.0017780 | $0.0014770 | $0.0017720 | $0.0014770 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0029190 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0015890 | $0.0017670 | $0.0015890 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0017870 | $0.0017870 | $0.0011920 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0020890 | $0.0041780 | $0.0014920 |
| 2022-06-05 | $0.0030660 | $0.0004510 | $0.0030680 | $0.0004510 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0025080 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0021780 | $0.0028000 | $0.0018670 |
| 2022-06-08 | $0.0004530 | $0.0030810 | $0.0030810 | $0.0004480 |
| 2022-06-09 | $0.0027170 | $0.0024070 | $0.0030080 | $0.0021060 |
| 2022-06-10 | $0.0024070 | $0.0023250 | $0.0034880 | $0.0020350 |
| 2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0015950 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0026540 | $0.0026540 | $0.0013270 |
| 2022-06-15 | $0.0026540 | $0.0013540 | $0.0027080 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0015800 | $0.0015820 | $0.0013540 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0016330 | $0.0016350 | $0.0016330 |
| 2022-06-19 | $0.0015160 | $0.0018500 | $0.0018500 | $0.0014390 |
| 2022-06-20 | $0.0018500 | $0.0016440 | $0.0018500 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0018630 | $0.0018630 | $0.0016560 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0016880 | $0.0018990 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0019100 | $0.0019100 | $0.0016980 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0016570 | $0.0018650 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0022280 | $0.0022280 | $0.0014180 |
| 2022-06-29 | $0.0022280 | $0.0014070 | $0.0022100 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0023100 | $0.0023100 | $0.0013470 |
| 2022-07-02 | $0.0023100 | $0.0023090 | $0.0023130 | $0.0023080 |
| 2022-07-03 | $0.0013460 | $0.0023150 | $0.0023150 | $0.0013510 |
| 2022-07-04 | $0.0023150 | $0.0012130 | $0.0024260 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0017270 | $0.0017270 | $0.0012960 |
| 2022-07-09 | $0.0017270 | $0.0021580 | $0.0021580 | $0.0017270 |
| 2022-07-10 | $0.0021580 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015980 | $0.0017980 | $0.0015980 |
| 2022-07-12 | $0.0015960 | $0.0027030 | $0.0027030 | $0.0015450 |
| 2022-07-13 | $0.0017840 | $0.0026750 | $0.0026750 | $0.0019170 |
| 2022-07-14 | $0.0026750 | $0.0025040 | $0.0028620 | $0.0025040 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0029180 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0025740 | $0.0028080 | $0.0021060 |
| 2022-07-20 | $0.0025740 | $0.0025710 | $0.0025770 | $0.0025710 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0032410 | $0.0023150 |
| 2022-07-22 | $0.0025470 | $0.0024950 | $0.0029490 | $0.0018150 |
| 2022-07-23 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0022450 |
| 2022-07-24 | $0.0026940 | $0.0024840 | $0.0027100 | $0.0022590 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0025570 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0031010 | $0.0031010 | $0.0026240 |
| 2022-07-29 | $0.0031010 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-30 | $0.0030900 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-07-31 | $0.0033100 | $0.0027970 | $0.0041950 | $0.0025640 |
| 2022-08-01 | $0.0027970 | $0.0030250 | $0.0030250 | $0.0027930 |
| 2022-08-02 | $0.0030250 | $0.0027590 | $0.0029890 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0029670 | $0.0029670 | $0.0025110 |
| 2022-08-04 | $0.0029670 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-08-05 | $0.0024890 | $0.0025650 | $0.0030310 | $0.0023320 |
| 2022-08-06 | $0.0025650 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025510 | $0.0025510 | $0.0025490 |
| 2022-08-09 | $0.0026200 | $0.0023160 | $0.0025470 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023120 | $0.0023160 | $0.0023120 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0031130 | $0.0026340 |
| 2022-08-12 | $0.0028730 | $0.0031140 | $0.0031150 | $0.0028730 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0029340 | $0.0031610 | $0.0031610 | $0.0029180 |
| 2022-08-15 | $0.0031610 | $0.0028920 | $0.0031330 | $0.0026510 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0030160 | $0.0030160 | $0.0027840 |
| 2022-08-19 | $0.0030160 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-08-20 | $0.0027080 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-08-21 | $0.0027480 | $0.0030120 | $0.0030120 | $0.0027970 |
| 2022-08-22 | $0.0030120 | $0.0030100 | $0.0030130 | $0.0030090 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0023670 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0024570 | $0.0025650 | $0.0023480 |
| 2022-08-27 | $0.0020250 | $0.0026050 | $0.0028050 | $0.0020040 |
| 2022-08-28 | $0.0026050 | $0.0026020 | $0.0026050 | $0.0026020 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0022120 | $0.0022150 | $0.0022120 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0021820 | $0.0023980 | $0.0023980 | $0.0021980 |
| 2022-09-05 | $0.0024000 | $0.0019790 | $0.0023750 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0019790 | $0.0019810 | $0.0019790 |
| 2022-09-07 | $0.0018790 | $0.0027000 | $0.0027000 | $0.0017360 |
| 2022-09-08 | $0.0027000 | $0.0025120 | $0.0027050 | $0.0017390 |
| 2022-09-09 | $0.0034350 | $0.0027510 | $0.0036110 | $0.0027510 |
| 2022-09-10 | $0.0027510 | $0.0035490 | $0.0035490 | $0.0028400 |
| 2022-09-11 | $0.0032480 | $0.0034940 | $0.0039310 | $0.0026200 |
| 2022-09-12 | $0.0034940 | $0.0031360 | $0.0035840 | $0.0024640 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0024210 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0028320 | $0.0028330 | $0.0028280 |
| 2022-09-16 | $0.0029550 | $0.0025750 | $0.0031690 | $0.0025750 |
| 2022-09-17 | $0.0025750 | $0.0030180 | $0.0030180 | $0.0026150 |
| 2022-09-18 | $0.0030180 | $0.0031070 | $0.0031070 | $0.0029130 |
| 2022-09-19 | $0.0031070 | $0.0027360 | $0.0031270 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0028320 | $0.0022660 |
| 2022-09-21 | $0.0026430 | $0.0024010 | $0.0027700 | $0.0020310 |
| 2022-09-22 | $0.0024010 | $0.0029110 | $0.0029110 | $0.0025230 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0026540 | $0.0031610 | $0.0031610 | $0.0026340 |
| 2022-09-25 | $0.0034060 | $0.0028210 | $0.0033860 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0031080 | $0.0031080 | $0.0019430 |
| 2022-10-01 | $0.0031080 | $0.0023180 | $0.0030900 | $0.0023180 |
| 2022-10-02 | $0.0031480 | $0.0026810 | $0.0030640 | $0.0026810 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0026210 | $0.0028230 | $0.0026210 |
| 2022-10-06 | $0.0026210 | $0.0026210 | $0.0026210 | $0.0026190 |
| 2022-10-07 | $0.0041930 | $0.0046880 | $0.005860 | $0.0033210 |
| 2022-10-08 | $0.0031950 | $0.0043410 | $0.0043410 | $0.0031570 |
| 2022-10-09 | $0.0046610 | $0.005055 | $0.005249 | $0.0046660 |
| 2022-10-10 | $0.005055 | $0.005165 | $0.005165 | $0.0047830 |
| 2022-10-11 | $0.005165 | $0.0040020 | $0.005146 | $0.0034300 |
| 2022-10-12 | $0.0040020 | $0.0040230 | $0.0049800 | $0.0038310 |
| 2022-10-13 | $0.0040230 | $0.0048450 | $0.0048450 | $0.0040700 |
| 2022-10-14 | $0.0048450 | $0.0047960 | $0.0049870 | $0.0040280 |
| 2022-10-15 | $0.0047960 | $0.0043860 | $0.0049580 | $0.0040050 |
| 2022-10-16 | $0.0043860 | $0.0046230 | $0.0048160 | $0.0044310 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0039100 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0047810 | $0.0047810 | $0.0045900 |
| 2022-10-20 | $0.0047810 | $0.0049510 | $0.0049510 | $0.0043800 |
| 2022-10-21 | $0.0049510 | $0.0049830 | $0.006325 | $0.0044080 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0048020 |
| 2022-10-23 | $0.0049940 | $0.0048930 | $0.005089 | $0.0048930 |
| 2022-10-24 | $0.0048930 | $0.0048940 | $0.0048950 | $0.0048910 |
| 2022-10-26 | $0.005424 | $0.005610 | $0.006233 | $0.0049860 |
| 2022-10-27 | $0.005610 | $0.005480 | $0.005480 | $0.005480 |
| 2022-10-28 | $0.005480 | $0.0049440 | $0.005562 | $0.0032960 |
| 2022-10-29 | $0.0049440 | $0.005413 | $0.005413 | $0.0045800 |
| 2022-10-30 | $0.005413 | $0.005570 | $0.005570 | $0.005364 |
| 2022-10-31 | $0.005570 | $0.005536 | $0.005536 | $0.005331 |
| 2022-11-01 | $0.005536 | $0.005526 | $0.005536 | $0.005526 |
| 2022-11-02 | $0.005530 | $0.005441 | $0.005441 | $0.005441 |
| 2022-11-03 | $0.005441 | $0.005860 | $0.005860 | $0.005456 |
| 2022-11-04 | $0.005860 | $0.005711 | $0.006134 | $0.005711 |
| 2022-11-05 | $0.005711 | $0.005751 | $0.005964 | $0.005325 |
| 2022-11-06 | $0.005751 | $0.005646 | $0.005855 | $0.005437 |
| 2022-11-07 | $0.005646 | $0.005560 | $0.005560 | $0.005560 |
| 2022-11-08 | $0.005560 | $0.005007 | $0.005007 | $0.0044510 |
| 2022-11-09 | $0.005007 | $0.005184 | $0.005196 | $0.0048140 |
| 2022-11-10 | $0.0049040 | $0.0038630 | $0.005443 | $0.0038630 |
| 2022-11-11 | $0.0038630 | $0.005102 | $0.005953 | $0.0037420 |
| 2022-11-12 | $0.005102 | $0.005032 | $0.005200 | $0.005032 |
| 2022-11-13 | $0.005032 | $0.0040770 | $0.0048920 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.005144 | $0.005144 | $0.0041480 |
| 2022-11-15 | $0.005144 | $0.005736 | $0.005736 | $0.0042180 |
| 2022-11-16 | $0.005739 | $0.0049940 | $0.005827 | $0.0041620 |
| 2022-11-17 | $0.0049940 | $0.005171 | $0.005504 | $0.005004 |
| 2022-11-18 | $0.005171 | $0.005170 | $0.005170 | $0.0038360 |
| 2022-11-19 | $0.005170 | $0.005005 | $0.005672 | $0.005005 |
| 2022-11-20 | $0.005005 | $0.005201 | $0.005201 | $0.0048760 |
| 2022-11-21 | $0.005201 | $0.0047280 | $0.005043 | $0.0047280 |
| 2022-11-22 | $0.0047280 | $0.0046970 | $0.0048590 | $0.0046970 |
| 2022-11-23 | $0.0046970 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2022-11-24 | $0.0048110 | $0.0031520 | $0.0048110 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031500 | $0.0031520 | $0.0031500 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.005758 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0031200 | $0.0031200 | $0.0027920 |
| 2022-11-28 | $0.0031200 | $0.0034030 | $0.0034030 | $0.0030790 |
| 2022-11-29 | $0.0034030 | $0.0029580 | $0.0034510 | $0.0027930 |
| 2022-11-30 | $0.0029580 | $0.0024030 | $0.0030890 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0024040 | $0.0024050 | $0.0024020 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0025450 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0025630 | $0.0027340 | $0.0023920 |
| 2022-12-07 | $0.0025630 | $0.0023570 | $0.0028620 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0025840 | $0.0025840 | $0.0024120 |
| 2022-12-09 | $0.0025840 | $0.0023980 | $0.0025690 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0025640 | $0.0025640 | $0.0023930 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0019550 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0020830 | $0.0024300 | $0.0020830 |
| 2022-12-16 | $0.0020830 | $0.0022560 | $0.0022570 | $0.0020820 |
| 2022-12-17 | $0.0019990 | $0.0023490 | $0.0025170 | $0.0020140 |
| 2022-12-18 | $0.0023490 | $0.0025110 | $0.0025110 | $0.0021770 |
| 2022-12-19 | $0.0025110 | $0.0026310 | $0.0026310 | $0.0024660 |
| 2022-12-20 | $0.0026310 | $0.0028730 | $0.0028730 | $0.0027040 |
| 2022-12-21 | $0.0028730 | $0.0023550 | $0.0028600 | $0.0021870 |
| 2022-12-22 | $0.0023550 | $0.0026910 | $0.0026910 | $0.0023540 |
| 2022-12-23 | $0.0026910 | $0.0025170 | $0.0026850 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0040280 | $0.0018270 | $0.0040200 | $0.0018270 |
| 2022-12-26 | $0.0021880 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-12-27 | $0.0025370 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2022-12-28 | $0.0020040 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0023280 | $0.0026610 | $0.0019960 |
| 2022-12-30 | $0.0023280 | $0.0021580 | $0.0026560 | $0.0018260 |
| 2022-12-31 | $0.0021580 | $0.0023140 | $0.0023140 | $0.0021490 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0025010 | $0.0025010 | $0.0020000 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0023720 | $0.0025420 | $0.0020340 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0026160 | $0.0026160 | $0.0019190 |
| 2023-01-11 | $0.0026160 | $0.0023320 | $0.0032290 | $0.0019730 |
| 2023-01-12 | $0.0023320 | $0.0022620 | $0.0024500 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-01-14 | $0.0023920 | $0.0025150 | $0.0027240 | $0.0023050 |
| 2023-01-15 | $0.0025150 | $0.0025050 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0025050 | $0.0031780 | $0.0031780 | $0.0025430 |
| 2023-01-17 | $0.0031780 | $0.0031690 | $0.0031790 | $0.0031680 |
| 2023-01-18 | $0.0027480 | $0.0026880 | $0.0026880 | $0.0024810 |
| 2023-01-19 | $0.0026880 | $0.0025300 | $0.0027410 | $0.0025300 |
| 2023-01-20 | $0.0025300 | $0.0027210 | $0.0029480 | $0.0027210 |
| 2023-01-21 | $0.0027210 | $0.0022790 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0025210 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0024900 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0024160 | $0.0024020 | $0.0025620 | $0.0024020 |
| 2023-01-27 | $0.0025310 | $0.0025390 | $0.0025390 | $0.0023080 |
| 2023-01-28 | $0.0025390 | $0.0025330 | $0.0027640 | $0.0025330 |
| 2023-01-29 | $0.0025330 | $0.0023750 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0027400 | $0.0027400 | $0.0022830 |
| 2023-01-31 | $0.0027400 | $0.0023130 | $0.0027760 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0026100 | $0.0033220 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0023470 | $0.0025820 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023430 | $0.0023440 | $0.0023420 |
| 2023-02-05 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0025230 |
| 2023-02-06 | $0.0027530 | $0.0025040 | $0.0027310 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025030 | $0.0025040 | $0.0025030 |
| 2023-02-08 | $0.0025580 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0023990 | $0.0028350 | $0.0021810 |
| 2023-02-10 | $0.0023990 | $0.0021630 | $0.0028130 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0028330 | $0.0028330 | $0.0021790 |
| 2023-02-13 | $0.0028330 | $0.0021790 | $0.0028320 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-17 | $0.0020480 | $0.0021180 | $0.0498100 | $0.0021180 |
| 2023-02-18 | $0.0027040 | $0.0029570 | $0.0041890 | $0.0027100 |
| 2023-02-19 | $0.0029570 | $0.0026720 | $0.0029150 | $0.0026720 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-02-21 | $0.0027320 | $0.0026900 | $0.0029340 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0027830 | $0.0027830 | $0.0025510 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0027800 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0021200 | $0.0025910 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0023490 | $0.0023490 | $0.0021140 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0021280 | $0.0026010 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0023470 | $0.0023470 | $0.0021120 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0020120 | $0.0022350 | $0.0017880 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0022410 | $0.0022410 | $0.0020170 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0018190 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0018190 | $0.0016490 | $0.0018550 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0022180 | $0.0026620 | $0.0017740 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0022550 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0021580 | $0.0026970 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0027810 | $0.0027810 | $0.0022250 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0021850 | $0.0027320 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0027490 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0024430 | $0.0024430 | $0.0021720 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0028480 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0031310 | $0.0022770 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0028190 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0028180 | $0.0031000 | $0.0025360 |
| 2023-04-05 | $0.0028180 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0028050 |
| 2023-04-07 | $0.0030850 | $0.0027910 | $0.0030700 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0025160 | $0.0030750 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0031180 | $0.0031180 | $0.0025510 |
| 2023-04-10 | $0.0031180 | $0.0026690 | $0.0032620 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0030230 | $0.0033250 | $0.0024180 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0024260 | $0.0027290 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0021230 | $0.0030320 | $0.0021230 |
| 2023-04-17 | $0.0021230 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0024320 | $0.0024320 | $0.0021280 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0025950 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0025420 | $0.0025420 | $0.0016950 |
| 2023-04-21 | $0.0026230 | $0.0024960 | $0.0025150 | $0.0024960 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0025200 | $0.0025220 | $0.0025220 | $0.0025200 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0025980 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0026050 | $0.0026050 | $0.0023160 |
| 2023-05-07 | $0.0026050 | $0.0022860 | $0.0025720 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022220 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0025030 | $0.0102600 | $0.0102600 | $0.0017570 |
| 2023-05-10 | $0.0011070 | $0.0013830 | $0.0016590 | $0.0008300 |
| 2023-05-11 | $0.0013830 | $0.0013810 | $0.0013830 | $0.0013810 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0018850 | $0.0018850 | $0.0013470 |
| 2023-05-15 | $0.0018850 | $0.0013590 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013580 | $0.0013590 | $0.0013580 |
| 모집통화 | 거래소 |
|---|---|
| THC/BTC | bittrex |
| THC/BTC | graviex |
| THC/ETH | graviex |
| THC/GIO | graviex |
| THC/BTC | novaexchange |
| THC/DOGE | novaexchange |
| THC/ESP2 | novaexchange |
| THC/ETH | novaexchange |
| THC/KIC | novaexchange |
| THC/LTC | novaexchange |
| THC/MOONC | novaexchange |
| THC/BTC | p2pb2b |
| THC/ETH | p2pb2b |
| THC/USD | p2pb2b |
설명
설명
The Hempcoin is a Scrypt Proof of Work/Proof of Stake cryptocurrency for the hemp community.
