CDT
Blox Rank 580
Website
Twitter
674,579,184 CDT
Buy / Sell
Get Wallet
Blox
Blox Price $ 0.0066
$ 0.0066
Blox 24h Vol
$207,025
$207,025
Blox Market Cap $4,449,035
$4,449,035
24h Vol
22 BTC 1 H
-1.04 %
24 H
1.23 %
7 d
17.87 %
Today Blox price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 674,579,184 CDT are currently circulating in the Market. Blox price is currently experiencing a change of 1.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Blox have been traded on Crypto Exchanges. Get Blox's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blox
Symbol
CDT
Algorithm
BTC Price
0.00000071 BTC
BTC Market
481 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
674,579,184 CDT
1h
-1.04 %
24h
1.23 %
7d
17.87 %
Twitter
Website
Share Blox Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0211800 | $0.0185600 | $0.0262300 | $0.0181200 |
| 2021-05-22 | $0.0185600 | $0.0169100 | $0.0177300 | $0.0167000 |
| 2021-05-23 | $0.0169100 | $0.0148600 | $0.0189700 | $0.0144200 |
| 2021-05-24 | $0.0148600 | $0.0187000 | $0.0205300 | $0.0175900 |
| 2021-05-25 | $0.0187000 | $0.0205200 | $0.0218800 | $0.0190900 |
| 2021-05-26 | $0.0205200 | $0.0212900 | $0.0220400 | $0.0206300 |
| 2021-05-27 | $0.0212900 | $0.0203500 | $0.0206800 | $0.0201300 |
| 2021-05-28 | $0.0203500 | $0.0187000 | $0.0187400 | $0.0174900 |
| 2021-05-29 | $0.0187000 | $0.0184600 | $0.0184600 | $0.0171800 |
| 2021-05-30 | $0.0184600 | $0.0184800 | $0.0184900 | $0.0184400 |
| 2021-06-01 | $0.0197900 | $0.0191000 | $0.0198900 | $0.0187300 |
| 2021-06-02 | $0.0191000 | $0.0203000 | $0.0203500 | $0.0189700 |
| 2021-06-03 | $0.0203000 | $0.0209600 | $0.0226200 | $0.0202200 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190100 | $0.0200700 | $0.0181200 |
| 2021-06-06 | $0.0190100 | $0.0208500 | $0.0233400 | $0.0190900 |
| 2021-06-07 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0207500 |
| 2021-06-08 | $0.0181500 | $0.0178900 | $0.0193700 | $0.0168900 |
| 2021-06-09 | $0.0178900 | $0.0208300 | $0.0219300 | $0.0186100 |
| 2021-06-10 | $0.0208300 | $0.0202400 | $0.0203900 | $0.0191500 |
| 2021-06-11 | $0.0202400 | $0.0187700 | $0.0194100 | $0.0179700 |
| 2021-06-12 | $0.0187700 | $0.0178700 | $0.0195500 | $0.0175600 |
| 2021-06-13 | $0.0178700 | $0.0191700 | $0.0198300 | $0.0180200 |
| 2021-06-14 | $0.0191700 | $0.0190800 | $0.0202700 | $0.0188500 |
| 2021-06-15 | $0.0190800 | $0.0191300 | $0.0193300 | $0.0180100 |
| 2021-06-16 | $0.0191300 | $0.0200500 | $0.0203400 | $0.0171400 |
| 2021-06-17 | $0.0200500 | $0.0185400 | $0.0201100 | $0.0180200 |
| 2021-06-18 | $0.0185300 | $0.0184700 | $0.0202400 | $0.0170400 |
| 2021-06-19 | $0.0184700 | $0.0181100 | $0.0184800 | $0.0173500 |
| 2021-06-20 | $0.0181100 | $0.0182900 | $0.0190700 | $0.0179900 |
| 2021-06-21 | $0.0182900 | $0.0155800 | $0.0166300 | $0.0152000 |
| 2021-06-22 | $0.0155800 | $0.0140300 | $0.0155400 | $0.0129400 |
| 2021-06-23 | $0.0140300 | $0.0154700 | $0.0165900 | $0.0144500 |
| 2021-06-24 | $0.0154700 | $0.0149800 | $0.0160500 | $0.0144200 |
| 2021-06-25 | $0.0149800 | $0.0131800 | $0.0145000 | $0.0129600 |
| 2021-06-26 | $0.0131800 | $0.0125100 | $0.0135700 | $0.0119900 |
| 2021-06-27 | $0.0125100 | $0.0133900 | $0.0138800 | $0.0133300 |
| 2021-06-28 | $0.0133900 | $0.0139400 | $0.0145200 | $0.0135700 |
| 2021-06-29 | $0.0139400 | $0.0153500 | $0.0158100 | $0.0142900 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0139000 | $0.0141800 | $0.0134800 |
| 2021-07-02 | $0.0138600 | $0.0145500 | $0.0150000 | $0.0139900 |
| 2021-07-03 | $0.0145500 | $0.0142800 | $0.0154900 | $0.0139900 |
| 2021-07-04 | $0.0142800 | $0.0142600 | $0.0142800 | $0.0142400 |
| 2021-07-05 | $0.0162600 | $0.0152200 | $0.0157100 | $0.0143700 |
| 2021-07-06 | $0.0152200 | $0.0153800 | $0.0162600 | $0.0152800 |
| 2021-07-07 | $0.0153800 | $0.0150800 | $0.0157600 | $0.0149900 |
| 2021-07-08 | $0.0150800 | $0.0139600 | $0.0141200 | $0.0128600 |
| 2021-07-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0140100 |
| 2021-07-10 | $0.0148700 | $0.0150000 | $0.0152100 | $0.0144700 |
| 2021-07-11 | $0.0150100 | $0.0159200 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0159200 | $0.0149400 | $0.0159200 | $0.0147400 |
| 2021-07-13 | $0.0149400 | $0.0151900 | $0.0159100 | $0.0142200 |
| 2021-07-14 | $0.0151900 | $0.0152100 | $0.0152200 | $0.0151900 |
| 2021-07-15 | $0.0154800 | $0.0145600 | $0.0151700 | $0.0141600 |
| 2021-07-16 | $0.0145600 | $0.0141700 | $0.0143400 | $0.0140800 |
| 2021-07-17 | $0.0141700 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0143800 | $0.0145900 | $0.0132100 |
| 2021-07-19 | $0.0143800 | $0.0133100 | $0.0139500 | $0.0131700 |
| 2021-07-20 | $0.0133100 | $0.0126800 | $0.0132600 | $0.0123600 |
| 2021-07-21 | $0.0126800 | $0.0144600 | $0.0147600 | $0.0138500 |
| 2021-07-22 | $0.0144600 | $0.0138500 | $0.0146800 | $0.0138300 |
| 2021-07-23 | $0.0138500 | $0.0145800 | $0.0152800 | $0.0144800 |
| 2021-07-24 | $0.0145800 | $0.0147600 | $0.0168300 | $0.0145600 |
| 2021-07-25 | $0.0147600 | $0.0147600 | $0.0147700 | $0.0147500 |
| 2021-07-26 | $0.0151400 | $0.0159300 | $0.0166300 | $0.0151800 |
| 2021-07-27 | $0.0159300 | $0.0161400 | $0.0165100 | $0.0157500 |
| 2021-07-28 | $0.0161400 | $0.0154200 | $0.0167100 | $0.0152800 |
| 2021-07-29 | $0.0154200 | $0.0164000 | $0.0169400 | $0.0153500 |
| 2021-07-30 | $0.0164000 | $0.0169500 | $0.0173900 | $0.0163300 |
| 2021-07-31 | $0.0169500 | $0.0171400 | $0.0179200 | $0.0171400 |
| 2021-08-01 | $0.0171400 | $0.0167400 | $0.0186900 | $0.0163400 |
| 2021-08-02 | $0.0167500 | $0.0167500 | $0.0167600 | $0.0167200 |
| 2021-08-03 | $0.0161700 | $0.0159000 | $0.0162500 | $0.0153300 |
| 2021-08-04 | $0.0159000 | $0.0164900 | $0.0174200 | $0.0163800 |
| 2021-08-05 | $0.0164900 | $0.0175100 | $0.0178000 | $0.0166600 |
| 2021-08-06 | $0.0175100 | $0.0174700 | $0.0175300 | $0.0174600 |
| 2021-08-09 | $0.0182600 | $0.0191800 | $0.0202200 | $0.0187400 |
| 2021-08-10 | $0.0191800 | $0.0191300 | $0.0191900 | $0.0191200 |
| 2021-08-11 | $0.0199800 | $0.0215400 | $0.0232200 | $0.0193900 |
| 2021-08-12 | $0.0218600 | $0.0218300 | $0.0218700 | $0.0218100 |
| 2021-08-14 | $0.0230400 | $0.0225400 | $0.0236800 | $0.0221800 |
| 2021-08-15 | $0.0225400 | $0.0225600 | $0.0225600 | $0.0225300 |
| 2021-08-16 | $0.0231800 | $0.0243000 | $0.0251500 | $0.0220300 |
| 2021-08-17 | $0.0243000 | $0.0232800 | $0.0253000 | $0.0230700 |
| 2021-08-18 | $0.0232800 | $0.0222100 | $0.0234800 | $0.0219100 |
| 2021-08-19 | $0.0222100 | $0.0263400 | $0.0275200 | $0.0229300 |
| 2021-08-20 | $0.0263400 | $0.0265500 | $0.0277100 | $0.0260300 |
| 2021-08-21 | $0.0265500 | $0.0250100 | $0.0261000 | $0.0235900 |
| 2021-08-22 | $0.0250100 | $0.0255800 | $0.0293000 | $0.0243400 |
| 2021-08-23 | $0.0255800 | $0.0277100 | $0.0277400 | $0.0257200 |
| 2021-08-24 | $0.0277100 | $0.0257000 | $0.0271900 | $0.0254100 |
| 2021-08-25 | $0.0257000 | $0.0282800 | $0.0282800 | $0.0257300 |
| 2021-08-26 | $0.0282800 | $0.0252700 | $0.0271300 | $0.0250900 |
| 2021-08-27 | $0.0252700 | $0.0269300 | $0.0281400 | $0.0262100 |
| 2021-08-28 | $0.0269300 | $0.0259400 | $0.0268200 | $0.0255800 |
| 2021-08-29 | $0.0259400 | $0.0259000 | $0.0265100 | $0.0251900 |
| 2021-08-30 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-09-09 | $0.0429100 | $0.0476300 | $0.0495800 | $0.0419100 |
| 2021-09-10 | $0.0476300 | $0.0490100 | $0.0588 | $0.0446400 |
| 2021-09-11 | $0.0488900 | $0.0489400 | $0.0489600 | $0.0488900 |
| 2021-09-12 | $0.0461200 | $0.0463500 | $0.0488300 | $0.0461400 |
| 2021-09-13 | $0.0463500 | $0.0434200 | $0.0462500 | $0.0424700 |
| 2021-09-14 | $0.0436100 | $0.0436100 | $0.0436300 | $0.0436100 |
| 2021-09-15 | $0.0564 | $0.0542 | $0.0629 | $0.0539 |
| 2021-09-16 | $0.0539 | $0.0539 | $0.0540 | $0.0539 |
| 2021-09-18 | $0.0672 | $0.0883 | $0.0936 | $0.0673 |
| 2021-09-19 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2021-09-20 | $0.0742 | $0.0615 | $0.0666 | $0.0584 |
| 2021-09-21 | $0.0613 | $0.0620 | $0.0672 | $0.0559 |
| 2021-09-22 | $0.0620 | $0.0731 | $0.0759 | $0.0679 |
| 2021-09-23 | $0.0731 | $0.0812 | $0.0878 | $0.0743 |
| 2021-09-24 | $0.0812 | $0.0727 | $0.0771 | $0.0693 |
| 2021-09-25 | $0.0727 | $0.0840 | $0.0994000 | $0.0723 |
| 2021-09-26 | $0.0840 | $0.0823 | $0.0900 | $0.0792 |
| 2021-09-27 | $0.0823 | $0.0919 | $0.0980 | $0.0779 |
| 2021-09-28 | $0.0919 | $0.0903 | $0.0962 | $0.0829 |
| 2021-09-29 | $0.0903 | $0.0887 | $0.0957 | $0.0845 |
| 2021-09-30 | $0.0889 | $0.0885 | $0.0889 | $0.0885 |
| 2021-10-03 | $0.1087000 | $0.1145000 | $0.1231000 | $0.1089000 |
| 2021-10-04 | $0.1153000 | $0.1147000 | $0.1153000 | $0.1147000 |
| 2021-10-11 | $0.0955 | $0.0935 | $0.1095000 | $0.0908 |
| 2021-10-12 | $0.0935 | $0.0904 | $0.0935 | $0.0837 |
| 2021-10-13 | $0.0907 | $0.0913 | $0.0913 | $0.0907 |
| 2021-10-15 | $0.1421000 | $0.1463000 | $0.1516000 | $0.1301000 |
| 2021-10-16 | $0.1463000 | $0.1615000 | $0.1992000 | $0.1382000 |
| 2021-10-17 | $0.1625000 | $0.1607000 | $0.1626000 | $0.1607000 |
| 2021-10-18 | $0.1997000 | $0.1907000 | $0.2080000 | $0.1887000 |
| 2021-10-19 | $0.1907000 | $0.1920000 | $0.1921000 | $0.1907000 |
| 2021-10-22 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1244000 |
| 2021-10-23 | $0.1797000 | $0.1238000 | $0.1814000 | $0.1238000 |
| 2021-10-24 | $0.1494000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-10-25 | $0.1462000 | $0.1465000 | $0.1465000 | $0.1462000 |
| 2021-12-11 | $0.0000000 | $0.0453000 | $0.0454000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0473300 | $0.0474800 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0479800 | $0.0481100 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0445900 | $0.0448700 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0462800 | $0.0464600 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0467700 | $0.0469400 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0442600 | $0.0444000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0448500 | $0.0449900 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0446600 | $0.0448300 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0449200 | $0.0451000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0468900 | $0.0470100 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0487400 | $0.0488600 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0486800 | $0.0488200 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0482500 | $0.0484200 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0485500 | $0.0486900 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0451900 | $0.0452900 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0443200 | $0.0444200 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0457000 | $0.0458600 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0452900 | $0.0454100 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0445400 | $0.0446600 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0438800 | $0.0440600 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0415300 | $0.0417300 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0413100 | $0.0414100 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0399500 | $0.0400600 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0399300 | $0.0400200 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0400900 | $0.0401900 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0400500 | $0.0402100 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0421700 | $0.0422700 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0413300 | $0.0414300 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0412800 | $0.0414100 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0406100 | $0.0407200 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0350500 | $0.0351300 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0336000 | $0.0337100 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0346800 | $0.0348400 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0350300 | $0.0352400 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0352500 | $0.0353700 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0361100 | $0.0362400 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0363500 | $0.0364400 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0371400 | $0.0372400 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0354200 | $0.0355100 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0356700 | $0.0358500 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0397500 | $0.0399400 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0397100 | $0.0398200 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0406400 | $0.0408000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0422100 | $0.0423800 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0424800 | $0.0426600 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0403200 | $0.0404500 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0407700 | $0.0409000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0426000 | $0.0428000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0421100 | $0.0422100 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0387800 | $0.0389400 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0384300 | $0.0385200 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0367400 | $0.0369000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0356500 | $0.0358000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0367200 | $0.0368600 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0374700 | $0.0375900 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0361200 | $0.0362100 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0424900 | $0.0426800 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0375200 | $0.0376100 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0377300 | $0.0378300 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0364000 | $0.0365400 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0371000 | $0.0372000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0402100 | $0.0403000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0377800 | $0.0378700 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0370800 | $0.0371900 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0371400 | $0.0372500 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0362000 | $0.0362900 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0380300 | $0.0381200 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0376800 | $0.0377700 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0394000 | $0.0395000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0392300 | $0.0393200 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0400400 | $0.0401300 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0404400 | $0.0405500 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0395600 | $0.0396500 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0392800 | $0.0394000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0405800 | $0.0406800 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0411200 | $0.0412300 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0421300 | $0.0422600 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0424900 | $0.0425800 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0426700 | $0.0427700 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0448500 | $0.0449700 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0451300 | $0.0452600 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0454200 | $0.0455500 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0450400 | $0.0451800 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0435700 | $0.0437400 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0442900 | $0.0444500 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0439300 | $0.0440300 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0444300 | $0.0445700 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0446200 | $0.0447400 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0435400 | $0.0436900 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0414100 | $0.0415100 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0416200 | $0.0417300 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0404600 | $0.0405800 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0409800 | $0.0410800 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0403400 | $0.0404800 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0379600 | $0.0380500 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0384200 | $0.0385100 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0394100 | $0.0395100 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0382300 | $0.0383600 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0388700 | $0.0389600 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0386900 | $0.0387900 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0380000 | $0.0381000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.0391100 | $0.0392000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0397300 | $0.0398500 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0396100 | $0.0397200 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0387700 | $0.0388800 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0380400 | $0.0381300 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0377800 | $0.0378800 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0387800 | $0.0388800 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0365000 | $0.0366100 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0375800 | $0.0376800 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0380700 | $0.0381700 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0369800 | $0.0370600 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0360800 | $0.0361600 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0368700 | $0.0369500 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0368800 | $0.0369700 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0361300 | $0.0362200 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0380200 | $0.0381000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0349900 | $0.0350900 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0345100 | $0.0345800 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0339700 | $0.0340500 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0326400 | $0.0327200 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0288900 | $0.0290200 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0296800 | $0.0297700 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0278400 | $0.0279400 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0277400 | $0.0278000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0280600 | $0.0281200 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0287700 | $0.0288500 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0299400 | $0.0300500 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0286000 | $0.0286600 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0291200 | $0.0292000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0275000 | $0.0275700 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0290000 | $0.0290700 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0279300 | $0.0280100 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0281800 | $0.0282400 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0289700 | $0.0290500 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0278700 | $0.0279400 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0283700 | $0.0284500 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0282400 | $0.0283300 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0279400 | $0.0280500 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0274100 | $0.0274700 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0277800 | $0.0278600 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0282100 | $0.0282800 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0303600 | $0.0304600 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0304700 | $0.0305400 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0285200 | $0.0286100 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0291600 | $0.0292400 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0284400 | $0.0285100 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0285800 | $0.0286700 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0286400 | $0.0287200 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0300100 | $0.0301100 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0298100 | $0.0298800 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0289400 | $0.0290000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0288000 | $0.0288800 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0278500 | $0.0279100 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0271900 | $0.0272900 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0254900 | $0.0255500 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0213800 | $0.0215700 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0211900 | $0.0212400 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0216200 | $0.0217000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0195000 | $0.0195700 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0195500 | $0.0196200 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0181800 | $0.0182200 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0196600 | $0.0197400 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0196700 | $0.0197400 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0198100 | $0.0198800 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0191500 | $0.0191900 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0202200 | $0.0202700 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0203200 | $0.0203900 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0205700 | $0.0206300 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0201400 | $0.0201900 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0198500 | $0.0199000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0194000 | $0.0194500 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0192500 | $0.0193000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0190500 | $0.0191600 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0184500 | $0.0185000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0184100 | $0.0184600 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0184700 | $0.0185300 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0193600 | $0.0194100 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0196900 | $0.0197300 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0207400 | $0.0207900 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0206800 | $0.0207500 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0206700 | $0.0207200 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0199400 | $0.0200200 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0191100 | $0.0191500 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0185000 | $0.0185600 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0193600 | $0.0194200 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0197000 | $0.0197500 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0199600 | $0.0200100 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0203000 | $0.0203500 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0199000 | $0.0199700 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0214400 | $0.0215600 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0224400 | $0.0224900 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0222500 | $0.0223000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0221800 | $0.0222300 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0217400 | $0.0217900 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0215200 | $0.0215600 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0216400 | $0.0216900 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0203500 | $0.0204600 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0203600 | $0.0204200 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0220300 | $0.0220800 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0228600 | $0.0229200 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0228000 | $0.0228500 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0226300 | $0.0227000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0223000 | $0.0223800 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0222600 | $0.0223500 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0220400 | $0.0220900 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0218500 | $0.0219100 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0216600 | $0.0217200 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0223200 | $0.0223900 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0219900 | $0.0220400 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0222100 | $0.0222600 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0228200 | $0.0228700 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0221600 | $0.0222300 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0229600 | $0.0230100 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0229400 | $0.0230000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0233700 | $0.0234400 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0234200 | $0.0234800 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0232800 | $0.0233500 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0230600 | $0.0231400 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0228600 | $0.0229100 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0223700 | $0.0224200 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0222000 | $0.0222700 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0199800 | $0.0200200 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0202600 | $0.0203100 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0206000 | $0.0206600 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0205000 | $0.0205600 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0206200 | $0.0206800 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0204600 | $0.0205200 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0206400 | $0.0207000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.0193700 | $0.0194400 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0191800 | $0.0192400 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0187600 | $0.0188000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0194300 | $0.0194900 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0190000 | $0.0190400 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0191900 | $0.0192500 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0192700 | $0.0193300 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0191100 | $0.0191600 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0190000 | $0.0190500 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0191700 | $0.0192100 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0189700 | $0.0190100 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0179800 | $0.0180600 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0184700 | $0.0185300 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0185100 | $0.0185500 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0204700 | $0.0205300 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0207500 | $0.0208000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0209100 | $0.0209800 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0214600 | $0.0215200 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0193200 | $0.0193700 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0193800 | $0.0194300 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0188700 | $0.0189200 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0189600 | $0.0190100 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0192700 | $0.0193200 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0186100 | $0.0186500 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0187300 | $0.0187700 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0180800 | $0.0181300 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0177000 | $0.0177400 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0185900 | $0.0186400 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0184900 | $0.0185400 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0181500 | $0.0182000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.0179900 | $0.0180600 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.0184200 | $0.0184700 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.0182700 | $0.0183200 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0185800 | $0.0186500 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0187900 | $0.0188300 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0186000 | $0.0186500 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.0185000 | $0.0185400 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.0182600 | $0.0183100 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0188100 | $0.0188500 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.0194800 | $0.0195300 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.0193100 | $0.0193600 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0191200 | $0.0191700 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0187100 | $0.0187500 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0185900 | $0.0186400 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0186200 | $0.0186700 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0183000 | $0.0183700 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0182600 | $0.0183000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0183500 | $0.0183900 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0185700 | $0.0186200 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0183800 | $0.0184200 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0182700 | $0.0183100 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0184600 | $0.0185000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0187500 | $0.0187900 | $0.0000000 |
| Pair | Exchange |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | bilaxy |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Description
Description
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
ICO Details
ICO Details
)
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
| ICO Status | Finished |
|---|---|
| Token Supply | 9200151 |
| Start Date | 2017-07-17 |
| End Date | 2017-08-17 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 7500000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://www.coindash.io/blog/ |
| White Paper | https://www.coindash.io/wp-content/uploads/2017/05/CoinDashwhitepaper-v0.3-051317.pdf |
CoinDash (CDT) News
Related Coins
