FDZ
Friendz 순위 1328
웹사이트
Reddit
Twitter
522,786,843 FDZ
구매 / 판매
Get Wallet
Friendz
Friendz 가격 $ 0.0005
$ 0.0005
Friendz 24h Vol
$61,956
$61,956
Friendz 시가 총액 $240,664
$240,664
24시간 볼륨
7 BTC 1 H
-3.12 %
24 H
0.5 %
7 d
7.76 %
오늘 Friendz 미국 달러의 가격은 현재입니다.
0.0005
USD, 변환 된 경우 Bitcoin ~이다.
0.00000005
BTC. 총 522,786,843 FDZ 현재 시장에서 유통되고있다.. Friendz 가격에 변화가 생겼다. 0.5 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Friendz ~에 거래되었습니다 암호 교환. 도망 Friendz's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Friendz
심볼
FDZ
알고리즘
BTC 가격
0.00000005 BTC
BTC 시장
26 BTC
BTC 24h Vol
7 BTC
암호화폐 총 채굴량
522,786,843 FDZ
1h
-3.12 %
24h
0.5 %
7d
7.76 %
Twitter
Facebook
Share Friendz Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0028280 | $0.0023630 | $0.0024850 | $0.0017290 |
| 2021-05-22 | $0.0023630 | $0.0022050 | $0.0022280 | $0.0021820 |
| 2021-05-23 | $0.0022050 | $0.0018260 | $0.0020360 | $0.0017420 |
| 2021-05-24 | $0.0018260 | $0.0022780 | $0.0027020 | $0.0018810 |
| 2021-05-25 | $0.0022780 | $0.0025720 | $0.0026530 | $0.0023280 |
| 2021-05-26 | $0.0025720 | $0.0020510 | $0.0028600 | $0.0020510 |
| 2021-05-27 | $0.0020510 | $0.0019470 | $0.0025510 | $0.0019470 |
| 2021-05-28 | $0.0019470 | $0.0021710 | $0.0023640 | $0.0016650 |
| 2021-05-29 | $0.0021710 | $0.0018910 | $0.0022330 | $0.0017090 |
| 2021-05-30 | $0.0018910 | $0.0018780 | $0.0018950 | $0.0018780 |
| 2021-06-01 | $0.0021390 | $0.0022130 | $0.0024500 | $0.0019760 |
| 2021-06-02 | $0.0022130 | $0.0021650 | $0.0022730 | $0.0021650 |
| 2021-06-03 | $0.0021650 | $0.0023990 | $0.0023990 | $0.0019710 |
| 2021-06-04 | $0.0023990 | $0.0023970 | $0.0024020 | $0.0023930 |
| 2021-06-05 | $0.0021800 | $0.0019460 | $0.0021560 | $0.0019200 |
| 2021-06-06 | $0.0019460 | $0.0017890 | $0.0020060 | $0.0017890 |
| 2021-06-07 | $0.0017890 | $0.0018010 | $0.0018010 | $0.0017890 |
| 2021-06-08 | $0.0018930 | $0.0019570 | $0.0022080 | $0.0018320 |
| 2021-06-09 | $0.0019570 | $0.0021670 | $0.0021670 | $0.0020360 |
| 2021-06-10 | $0.0021670 | $0.0019280 | $0.0021750 | $0.0017550 |
| 2021-06-11 | $0.0019280 | $0.0024960 | $0.0024960 | $0.0018370 |
| 2021-06-12 | $0.0024960 | $0.0017540 | $0.0025120 | $0.0017540 |
| 2021-06-13 | $0.0017540 | $0.0020330 | $0.0020580 | $0.0018570 |
| 2021-06-14 | $0.0020330 | $0.0019370 | $0.0020920 | $0.0018070 |
| 2021-06-15 | $0.0019370 | $0.0019630 | $0.0019630 | $0.0018610 |
| 2021-06-16 | $0.0019590 | $0.0019650 | $0.0019650 | $0.0017990 |
| 2021-06-17 | $0.0019650 | $0.0019220 | $0.0019690 | $0.0018500 |
| 2021-06-18 | $0.0019220 | $0.0017870 | $0.0018760 | $0.0017870 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-06-20 | $0.0017330 | $0.0017720 | $0.0034330 | $0.0017720 |
| 2021-06-21 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0014910 |
| 2021-06-22 | $0.0015830 | $0.0019520 | $0.0019520 | $0.0016270 |
| 2021-06-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-06-24 | $0.0017720 | $0.0019290 | $0.0019290 | $0.0017900 |
| 2021-06-25 | $0.0020790 | $0.0015800 | $0.0018960 | $0.0015800 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0015870 | $0.0011880 | $0.0018340 | $0.0010840 |
| 2021-06-29 | $0.0011880 | $0.0017700 | $0.0017700 | $0.0008850 |
| 2021-06-30 | $0.0017760 | $0.0019090 | $0.0019090 | $0.0018630 |
| 2021-07-01 | $0.0017530 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-07-02 | $0.0016770 | $0.0013520 | $0.0016900 | $0.0013520 |
| 2021-07-03 | $0.0019620 | $0.0019160 | $0.0020280 | $0.0011140 |
| 2021-07-04 | $0.0019160 | $0.0019170 | $0.0019170 | $0.0019130 |
| 2021-07-06 | $0.0013480 | $0.0020540 | $0.0020540 | $0.0013700 |
| 2021-07-07 | $0.0019740 | $0.0019690 | $0.0019740 | $0.0019690 |
| 2021-07-08 | $0.0020330 | $0.0016440 | $0.0019720 | $0.0016440 |
| 2021-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-07-13 | $0.0016540 | $0.0014900 | $0.0016570 | $0.0014900 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0012750 | $0.0018840 | $0.0018840 | $0.0012560 |
| 2021-07-17 | $0.0013140 | $0.0016720 | $0.0016720 | $0.0013300 |
| 2021-07-18 | $0.0015770 | $0.0012720 | $0.0015900 | $0.0012720 |
| 2021-07-19 | $0.0016650 | $0.0005460 | $0.0016000 | $0.0005460 |
| 2021-07-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-07-21 | $0.0005360 | $0.0017560 | $0.0017560 | $0.0005980 |
| 2021-07-22 | $0.0017560 | $0.0017450 | $0.0017570 | $0.0017450 |
| 2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013430 | $0.0013510 | $0.0013430 |
| 2021-07-26 | $0.0041250 | $0.0017380 | $0.0041900 | $0.0017380 |
| 2021-07-27 | $0.0044720 | $0.0019750 | $0.0047400 | $0.0019750 |
| 2021-07-28 | $0.0019570 | $0.0017030 | $0.0019560 | $0.0009200 |
| 2021-07-29 | $0.0017030 | $0.0017010 | $0.0017030 | $0.0017000 |
| 2021-07-30 | $0.0017640 | $0.0014040 | $0.0018230 | $0.0013300 |
| 2021-07-31 | $0.0014040 | $0.0014010 | $0.0014070 | $0.0013980 |
| 2021-08-01 | $0.0013170 | $0.0013290 | $0.0013800 | $0.0013290 |
| 2021-08-02 | $0.0011960 | $0.0011950 | $0.0012000 | $0.0011940 |
| 2021-08-04 | $0.0011040 | $0.0011180 | $0.0012540 | $0.0009270 |
| 2021-08-05 | $0.0011180 | $0.0011300 | $0.0026550 | $0.0009320 |
| 2021-08-06 | $0.0011300 | $0.0011350 | $0.0011360 | $0.0011290 |
| 2021-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-11 | $0.0019510 | $0.0011040 | $0.0020450 | $0.0011040 |
| 2021-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-14 | $0.0013010 | $0.0013000 | $0.0016080 | $0.0013000 |
| 2021-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-16 | $0.0014670 | $0.0013680 | $0.0014670 | $0.0013650 |
| 2021-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-20 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-12-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-22 | $0.0014680 | $0.0013710 | $0.0014700 | $0.0013700 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-12-25 | $0.0010930 | $0.0011510 | $0.0011510 | $0.0011090 |
| 2021-12-26 | $0.0011510 | $0.0011450 | $0.0011510 | $0.0011440 |
| 2021-12-27 | $0.0011220 | $0.0011280 | $0.0013990 | $0.0011220 |
| 2021-12-28 | $0.0010140 | $0.0011290 | $0.0011310 | $0.0010120 |
| 2021-12-30 | $0.0010160 | $0.0009280 | $0.0010390 | $0.0009280 |
| 2021-12-31 | $0.0014140 | $0.0018480 | $0.0018480 | $0.0013860 |
| 2022-01-01 | $0.0009190 | $0.0011680 | $0.0011680 | $0.0009420 |
| 2022-01-02 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011670 |
| 2022-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-05 | $0.0013750 | $0.0008690 | $0.0013030 | $0.0008690 |
| 2022-01-06 | $0.0010960 | $0.0008520 | $0.0010560 | $0.0008520 |
| 2022-01-07 | $0.0008520 | $0.0008520 | $0.0008540 | $0.0008510 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008360 | $0.0008380 | $0.0008350 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008630 | $0.0008640 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008630 | $0.0008630 | $0.0008620 |
| 2022-01-18 | $0.0008030 | $0.0006640 | $0.0007900 | $0.0006640 |
| 2022-01-19 | $0.0006640 | $0.0006630 | $0.0006650 | $0.0006630 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0006600 | $0.0007380 | $0.0007380 | $0.0006600 |
| 2022-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-25 | $0.0007340 | $0.0006600 | $0.0007340 | $0.0006580 |
| 2022-01-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-27 | $0.0007370 | $0.0006620 | $0.0007370 | $0.0006610 |
| 2022-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-01-29 | $0.0007550 | $0.0006960 | $0.0007560 | $0.0006930 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0006610 | $0.0006740 | $0.0006740 | $0.0006610 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0007460 | $0.0007470 | $0.0007440 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008470 | $0.0008500 | $0.0008460 |
| 2022-02-08 | $0.0006610 | $0.0006720 | $0.0006730 | $0.0006610 |
| 2022-02-09 | $0.0008820 | $0.0006840 | $0.0008830 | $0.0006830 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-16 | $0.0008920 | $0.0006800 | $0.0008920 | $0.0006800 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008090 | $0.0008110 | $0.0008080 |
| 2022-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-20 | $0.0006600 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2022-02-21 | $0.0007680 | $0.0006240 | $0.0007690 | $0.0006240 |
| 2022-02-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007660 | $0.0007680 | $0.0007660 |
| 2022-02-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-02-28 | $0.0007540 | $0.0006320 | $0.0007550 | $0.0006320 |
| 2022-03-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-02 | $0.0008890 | $0.0007470 | $0.0008900 | $0.0007450 |
| 2022-03-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-06 | $0.0007880 | $0.0006620 | $0.0007880 | $0.0006610 |
| 2022-03-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-08 | $0.0007610 | $0.0006370 | $0.0007610 | $0.0006370 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-13 | $0.0006600 | $0.0006600 | $0.0007000 | $0.0006600 |
| 2022-03-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-15 | $0.0005700 | $0.0006290 | $0.0006290 | $0.0005760 |
| 2022-03-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-20 | $0.0004220 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2022-03-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-22 | $0.0006950 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-03-23 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007120 |
| 2022-03-25 | $0.0008800 | $0.0004430 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0008910 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0007910 | $0.0006670 | $0.0008000 | $0.0006670 |
| 2022-03-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-03-30 | $0.0006800 | $0.0006430 | $0.0006770 | $0.0006430 |
| 2022-03-31 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-02 | $0.0006570 | $0.0006650 | $0.0006660 | $0.0006560 |
| 2022-04-03 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006600 |
| 2022-04-04 | $0.0009280 | $0.0004660 | $0.0009320 | $0.0004660 |
| 2022-04-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-07 | $0.0006020 | $0.0016150 | $0.0016150 | $0.0006140 |
| 2022-04-08 | $0.0016150 | $0.0006390 | $0.0015960 | $0.0006390 |
| 2022-04-09 | $0.0006390 | $0.0007170 | $0.0007170 | $0.0006520 |
| 2022-04-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-04-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-14 | $0.0004120 | $0.0005800 | $0.0005800 | $0.0004110 |
| 2022-04-15 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-04-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-17 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005800 |
| 2022-04-18 | $0.0005980 | $0.0005810 | $0.0009170 | $0.0005810 |
| 2022-04-19 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-04-20 | $0.0005900 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-04-21 | $0.0005850 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-04-22 | $0.0005670 | $0.0006520 | $0.0006520 | $0.0005630 |
| 2022-04-23 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-04-24 | $0.0006450 | $0.0006460 | $0.0006460 | $0.0006450 |
| 2022-04-25 | $0.0006430 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006010 |
| 2022-04-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-04-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-02 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-05-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-07 | $0.0003600 | $0.0007090 | $0.0007090 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005830 | $0.0006200 | $0.0005820 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-16 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006240 |
| 2022-05-18 | $0.0003040 | $0.0005730 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-20 | $0.0006060 | $0.0006290 | $0.0006300 | $0.0006050 |
| 2022-05-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-24 | $0.0005820 | $0.0006060 | $0.0006060 | $0.0005810 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0004600 | $0.0006350 | $0.0006350 | $0.0004600 |
| 2022-05-27 | $0.0003580 | $0.0008620 | $0.0008620 | $0.0003450 |
| 2022-05-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-30 | $0.0008840 | $0.0008010 | $0.0008840 | $0.0008000 |
| 2022-06-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-03 | $0.0009130 | $0.0008280 | $0.0009140 | $0.0008280 |
| 2022-06-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-05 | $0.0005970 | $0.0004980 | $0.0005970 | $0.0004980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0009330 | $0.0009330 | $0.0006220 |
| 2022-06-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-12 | $0.0004760 | $0.0005380 | $0.0005380 | $0.0004760 |
| 2022-06-13 | $0.0007980 | $0.0007260 | $0.0008030 | $0.0007220 |
| 2022-06-14 | $0.0005380 | $0.0004600 | $0.0005380 | $0.0004600 |
| 2022-06-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-16 | $0.0006770 | $0.0006140 | $0.0006780 | $0.0006130 |
| 2022-06-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-18 | $0.0006130 | $0.0005560 | $0.0006130 | $0.0005550 |
| 2022-06-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-20 | $0.0004110 | $0.0006160 | $0.0006160 | $0.0004110 |
| 2022-06-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-25 | $0.0006370 | $0.0004300 | $0.0006440 | $0.0004300 |
| 2022-06-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-06-30 | $0.0004020 | $0.0005970 | $0.0005970 | $0.0003980 |
| 2022-07-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-02 | $0.0005780 | $0.0005230 | $0.0005780 | $0.0005230 |
| 2022-07-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-05 | $0.0006060 | $0.0005490 | $0.0006070 | $0.0005490 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-20 | $0.0007020 | $0.0006360 | $0.0007030 | $0.0006360 |
| 2022-07-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-27 | $0.0007250 | $0.0006060 | $0.0008180 | $0.0006060 |
| 2022-07-28 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
| 2022-07-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-01 | $0.0006990 | $0.0006200 | $0.0006990 | $0.0006190 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006950 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0006940 | $0.0006950 | $0.0006940 |
| 2022-08-11 | $0.0007190 | $0.0004790 | $0.0007180 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-16 | $0.0004820 | $0.0007160 | $0.0007160 | $0.0004770 |
| 2022-08-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-20 | $0.0006250 | $0.0005590 | $0.0006260 | $0.0005580 |
| 2022-08-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-22 | $0.0006450 | $0.0005760 | $0.0006460 | $0.0005760 |
| 2022-08-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006400 |
| 2022-08-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-08-28 | $0.0006010 | $0.0005200 | $0.0006010 | $0.0005200 |
| 2022-09-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-02 | $0.0006040 | $0.0005230 | $0.0006040 | $0.0005230 |
| 2022-09-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-06 | $0.0005940 | $0.0005160 | $0.0005940 | $0.0005160 |
| 2022-09-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-12 | $0.0006550 | $0.0005690 | $0.0006560 | $0.0005690 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-15 | $0.0006070 | $0.0005300 | $0.0006070 | $0.0005290 |
| 2022-09-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-19 | $0.0005820 | $0.0003910 | $0.0005860 | $0.0003910 |
| 2022-09-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-22 | $0.0003690 | $0.0004490 | $0.0004490 | $0.0003690 |
| 2022-09-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-26 | $0.0003760 | $0.0005770 | $0.0005770 | $0.0003850 |
| 2022-09-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-02 | $0.0005790 | $0.0005060 | $0.0005790 | $0.0005060 |
| 2022-10-03 | $0.0005720 | $0.0005880 | $0.0005880 | $0.0003920 |
| 2022-10-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-06 | $0.0006050 | $0.0005420 | $0.0006050 | $0.0005420 |
| 2022-10-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-12 | $0.0005720 | $0.0003830 | $0.0005750 | $0.0003830 |
| 2022-10-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-17 | $0.0003850 | $0.0004260 | $0.0004260 | $0.0003850 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-10-24 | $0.0003920 | $0.0003230 | $0.0003920 | $0.0003230 |
| 2022-10-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-10-31 | $0.0004130 | $0.0003410 | $0.0004130 | $0.0003400 |
| 2022-11-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-08 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-09 | $0.0003710 | $0.0003050 | $0.0003710 | $0.0003050 |
| 2022-11-10 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-12 | $0.0003400 | $0.0002810 | $0.0003410 | $0.0002800 |
| 2022-11-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-16 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003330 |
| 2022-11-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-23 | $0.0003240 | $0.0004980 | $0.0004980 | $0.0003320 |
| 2022-11-24 | $0.0002960 | $0.0002890 | $0.0003010 | $0.0002890 |
| 2022-11-25 | $0.0004980 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-08 | $0.0001700 | $0.0001000 | $0.0001700 | $0.0001000 |
| 2022-12-09 | $0.0001720 | $0.0002400 | $0.0002400 | $0.0001720 |
| 2022-12-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-16 | $0.0001740 | $0.0002410 | $0.0002410 | $0.0001740 |
| 2022-12-17 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-19 | $0.0001670 | $0.0002330 | $0.0002330 | $0.0001670 |
| 2022-12-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-12-27 | $0.0002300 | $0.0001000 | $0.0002300 | $0.0001000 |
| 2022-12-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-29 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-30 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-12-31 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-04 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-06 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-07 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-08 | $0.0003160 | $0.0001550 | $0.0003220 | $0.0001550 |
| 2023-01-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-14 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-15 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-16 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-01-17 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| 2023-01-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-20 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-22 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-01-23 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-24 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-25 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-26 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-27 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-28 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-29 | $0.0001890 | $0.0004110 | $0.0004110 | $0.0001980 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004070 | $0.0003920 |
| 2023-01-31 | $0.0003920 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-02 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-03 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-04 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003820 |
| 2023-02-05 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-08 | $0.0002320 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2023-02-09 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-10 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001730 |
| 2023-02-12 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-13 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-14 | $0.0003460 | $0.0002960 | $0.0003580 | $0.0002960 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-19 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0016140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-02-22 | $0.0003150 | $0.0004440 | $0.0004440 | $0.0003120 |
| 2023-02-23 | $0.0004440 | $0.0003470 | $0.0006600 | $0.0003470 |
| 2023-02-24 | $0.0003470 | $0.0000960 | $0.0004180 | $0.0000320 |
| 2023-02-25 | $0.0000960 | $0.0000320 | $0.0000960 | $0.0000320 |
| 2023-02-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2023-02-27 | $0.0000330 | $0.0000330 | $0.0001470 | $0.0000330 |
| 2023-02-28 | $0.0000330 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000670 | $0.0000670 | $0.0000440 |
| 2023-03-08 | $0.0000670 | $0.0000430 | $0.0000650 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2023-03-16 | $0.0000590 | $0.0001000 | $0.0001000 | $0.0000590 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000850 | $0.0000850 | $0.0000570 |
| 2023-03-24 | $0.0000850 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000560 |
| 2023-04-07 | $0.0000610 | $0.0000480 | $0.0000620 | $0.0000480 |
| 2023-04-08 | $0.0000750 | $0.0001110 | $0.0001480 | $0.0000560 |
| 2023-04-09 | $0.0001110 | $0.0000930 | $0.0001120 | $0.0000930 |
| 2023-04-10 | $0.0000480 | $0.0002100 | $0.0002100 | $0.0000480 |
| 2023-04-11 | $0.0000960 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-04-12 | $0.0001490 | $0.0000510 | $0.0001490 | $0.0000510 |
| 2023-04-13 | $0.0000510 | $0.0001460 | $0.0001460 | $0.0000510 |
| 2023-04-14 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2023-04-15 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-16 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0000500 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001250 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000740 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000560 | $0.0000560 | $0.0000280 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000830 | $0.0000830 | $0.0000280 |
| 2023-05-11 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000730 |
| 모집통화 | 거래소 |
|---|---|
| FDZ/BMX | bitmart |
| FDZ/BTC | bitmart |
| FDZ/ETH | bitmart |
| FDZ/ETH | ethermium |
| FDZ/BTC | hitbtc |
| FDZ/ETH | hitbtc |
| FDZ/USD | hitbtc |
| FDZ/USDT | hitbtc |
| FDZ/ETH | idex |
| FDZ/ETH | therocktrading |
설명
설명
Friendz is a digital marketing company whose main goal is to connect brands to their target audience, taking advantage of the most powerful marketing tool ever, “word of mouth”. The company is present in the market since 2016 and is planning to integrate the platform with blockchain to decentralize the digital advertising system, making possible to enhance trust towards users and client companies and to increase the products and services offered.
Friendz token (FDZ) is an ERC-20 token that will serve as the utility token.
