Charts

Date	Open	Close	High	Low
2021-05-21	$3.88	$3.57	$3.57	$3.57
2021-05-22	$2.46	$3.24	$3.24	$2.32
2021-05-23	$3.59	$3.32	$3.32	$3.32
2021-05-24	$3.32	$3.46	$4.23	$3.46
2021-05-25	$3.46	$3.21	$3.40	$3.21
2021-05-26	$3.23	$3.30	$3.30	$3.30
2021-05-27	$3.30	$4.43	$4.43	$3.24
2021-05-28	$4.43	$4.10	$4.10	$4.10
2021-05-29	$4.10	$3.08	$3.98	$3.08
2021-05-30	$3.08	$3.08	$3.08	$3.08
2021-06-01	$4.08	$4.02	$4.02	$4.02
2021-06-02	$4.02	$5.34	$5.34	$4.12
2021-06-03	$5.34	$5.57	$5.57	$5.57
2021-06-04	$5.57	$5.23	$5.23	$5.23
2021-06-05	$5.23	$5.05	$5.05	$5.05
2021-06-06	$5.05	$5.08	$5.08	$5.08
2021-06-07	$5.08	$5.09	$5.10	$5.08
2021-06-08	$4.77	$4.74	$4.74	$4.74
2021-06-09	$4.74	$2.68	$5.31	$2.68
2021-06-10	$2.68	$3.70	$3.70	$2.63
2021-06-11	$3.70	$3.77	$3.77	$3.77
2021-06-12	$3.77	$4.98	$4.98	$3.59
2021-06-13	$4.98	$5.46	$5.46	$5.46
2021-06-14	$5.46	$5.67	$5.67	$5.67
2021-06-15	$5.67	$4.42	$5.62	$4.42
2021-06-16	$4.42	$4.22	$4.22	$4.22
2021-06-17	$4.22	$3.79	$4.19	$3.79
2021-06-18	$3.79	$3.15	$3.56	$3.15
2021-06-19	$3.15	$3.13	$3.25	$3.13
2021-06-20	$3.13	$3.13	$3.13	$3.13
2021-06-21	$3.13	$2.32	$3.79	$2.32
2021-06-22	$2.32	$2.39	$2.39	$2.39
2021-06-23	$2.39	$2.47	$2.47	$2.47
2021-06-24	$2.47	$2.96	$2.96	$2.41
2021-06-25	$2.96	$2.20	$2.70	$2.20
2021-06-26	$2.20	$2.22	$2.22	$2.22
2021-06-27	$2.25	$2.42	$2.42	$2.41
2021-06-28	$2.42	$2.40	$2.40	$2.40
2021-06-29	$2.40	$2.50	$2.50	$2.50
2021-06-30	$2.50	$2.44	$2.44	$2.44
2021-07-01	$2.44	$2.33	$2.33	$2.33
2021-07-02	$2.33	$2.35	$2.35	$2.35
2021-07-03	$2.35	$2.41	$2.41	$2.41
2021-07-04	$2.41	$2.41	$2.41	$2.41
2021-07-05	$2.45	$2.34	$2.34	$2.34
2021-07-06	$2.34	$2.38	$2.38	$2.38
2021-07-07	$2.38	$2.36	$2.36	$2.36
2021-07-08	$2.36	$2.29	$2.29	$2.29
2021-07-09	$2.29	$2.35	$2.35	$2.35
2021-07-10	$2.35	$2.33	$2.33	$2.33
2021-07-11	$2.33	$2.38	$2.38	$2.38
2021-07-12	$2.38	$2.15	$2.30	$2.15
2021-07-13	$2.15	$2.13	$2.13	$2.13
2021-07-14	$2.13	$2.13	$2.13	$2.13
2021-07-15	$2.13	$1.83	$2.07	$1.83
2021-07-16	$1.83	$1.80	$1.80	$1.80
2021-07-17	$1.80	$1.81	$1.81	$1.81
2021-07-18	$1.81	$1.83	$1.83	$1.83
2021-07-19	$1.83	$1.77	$1.77	$1.77
2021-07-20	$1.77	$1.71	$1.71	$1.71
2021-07-21	$1.71	$1.38	$1.85	$1.38
2021-07-22	$1.38	$1.39	$1.39	$1.39
2021-07-23	$1.39	$1.45	$1.45	$1.45
2021-07-24	$1.45	$1.48	$1.48	$1.48
2021-07-25	$1.48	$1.48	$1.48	$1.48
2021-07-26	$1.52	$1.61	$1.61	$1.61
2021-07-27	$1.61	$1.70	$1.70	$1.70
2021-07-28	$1.70	$1.72	$1.72	$1.72
2021-07-29	$1.72	$1.72	$1.72	$1.72
2021-07-30	$1.72	$1.82	$1.82	$1.82
2021-07-31	$1.82	$1.82	$1.83	$1.82
2021-08-01	$1.79	$1.72	$1.72	$1.72
2021-08-02	$1.72	$1.72	$1.72	$1.71
2021-08-04	$2.12	$2.20	$2.20	$2.20
2021-08-05	$2.20	$2.27	$2.27	$2.27
2021-08-06	$2.27	$2.27	$2.27	$2.27
2021-08-09	$3.45	$3.96	$3.96	$3.65
2021-08-10	$3.96	$3.95	$3.96	$3.95
2021-08-14	$6.69	$6.59	$6.59	$6.59
2021-08-15	$6.59	$6.59	$6.60	$6.59
2021-08-16	$6.58	$6.43	$6.43	$6.43
2021-08-17	$6.43	$6.25	$6.25	$6.25
2021-08-18	$6.25	$6.26	$6.26	$6.26
2021-08-19	$6.26	$3.79	$6.54	$3.79
2021-08-20	$3.79	$4.00	$4.00	$4.00
2021-08-21	$4.00	$3.96	$3.96	$3.96
2021-08-22	$3.96	$4.00	$4.00	$4.00
2021-08-23	$4.00	$4.02	$4.02	$4.02
2021-08-24	$4.02	$3.87	$3.87	$3.87
2021-08-25	$3.87	$3.97	$3.97	$3.97
2021-08-26	$3.97	$3.80	$3.80	$3.80
2021-08-27	$3.80	$3.98	$3.98	$3.98
2021-08-28	$3.98	$4.40	$4.40	$3.97
2021-08-29	$4.40	$4.39	$4.39	$4.39
2021-08-30	$4.39	$4.39	$4.39	$4.39
2021-09-09	$3.57	$3.60	$3.60	$3.60
2021-09-10	$3.60	$3.48	$3.48	$3.48
2021-09-11	$3.48	$3.48	$3.48	$3.48
2021-09-12	$3.50	$3.57	$3.57	$3.57
2021-09-13	$3.57	$3.57	$3.57	$3.57
2021-09-15	$3.63	$3.71	$3.71	$3.71
2021-09-16	$3.71	$3.71	$3.71	$3.70
2021-09-18	$3.13	$2.89	$3.19	$2.89
2021-09-19	$2.89	$2.89	$2.89	$2.89
2021-09-20	$2.83	$2.57	$2.57	$2.57
2021-09-21	$2.57	$2.61	$2.61	$2.44
2021-09-22	$2.61	$2.79	$2.79	$2.79
2021-09-23	$2.79	$2.88	$2.88	$2.88
2021-09-24	$2.88	$2.75	$2.75	$2.75
2021-09-25	$2.75	$2.74	$2.74	$2.74
2021-09-26	$2.74	$2.77	$2.77	$2.77
2021-09-27	$2.77	$2.17	$2.74	$2.17
2021-09-28	$2.17	$2.11	$2.11	$2.11
2021-09-29	$2.11	$2.14	$2.14	$2.14
2021-09-30	$2.14	$2.13	$2.14	$2.13
2021-10-11	$4.21	$3.22	$4.42	$3.22
2021-10-12	$3.23	$3.14	$3.14	$3.14
2021-10-13	$3.14	$3.14	$3.14	$3.14
2021-10-16	$4.22	$4.16	$4.16	$4.16
2021-10-17	$4.16	$4.16	$4.16	$4.16
2021-10-18	$3.35	$2.92	$4.42	$2.92
2021-10-19	$2.92	$2.92	$2.92	$2.91
2021-12-10	$2.14	$2.34	$2.34	$1.66
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.71	$1.71	$1.71
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.73	$1.73	$1.73
2021-12-17	$1.69	$1.64	$1.64	$1.64
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.65	$1.65	$1.65
2021-12-20	$1.65	$1.66	$1.66	$1.66
2021-12-21	$1.66	$1.73	$1.73	$1.73
2021-12-22	$1.73	$1.73	$1.74	$1.73
2021-12-23	$1.72	$1.80	$1.80	$1.80
2021-12-24	$1.80	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.79	$1.79	$1.79
2021-12-26	$1.79	$1.78	$1.79	$1.78
2021-12-27	$1.80	$1.79	$1.79	$1.79
2021-12-28	$1.79	$1.80	$1.80	$1.79
2021-12-30	$1.65	$1.67	$1.67	$1.67
2021-12-31	$1.67	$1.64	$1.64	$1.64
2022-01-01	$1.64	$1.69	$1.69	$1.69
2022-01-02	$1.69	$1.68	$1.68	$1.68
2022-01-03	$1.68	$1.65	$1.65	$1.65
2022-01-04	$1.65	$1.62	$1.62	$1.62
2022-01-05	$1.62	$1.54	$1.54	$1.54
2022-01-06	$1.54	$1.53	$1.53	$1.53
2022-01-07	$1.53	$1.47	$1.47	$1.47
2022-01-08	$1.47	$1.48	$1.48	$1.48
2022-01-09	$1.48	$1.48	$1.48	$1.48
2022-01-10	$1.48	$1.48	$1.48	$1.48
2022-01-11	$1.48	$1.48	$1.48	$1.48
2022-01-12	$1.51	$1.56	$1.56	$1.56
2022-01-13	$1.56	$1.56	$1.56	$1.55
2022-01-14	$1.51	$1.58	$1.58	$1.53
2022-01-15	$1.58	$1.58	$1.58	$1.58
2022-01-16	$1.58	$1.58	$1.58	$1.58
2022-01-17	$1.58	$1.58	$1.58	$1.58
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-19	$1.55	$1.55	$1.56	$1.55
2022-01-21	$1.49	$1.34	$1.34	$1.34
2022-01-22	$1.34	$1.29	$1.29	$1.29
2022-01-23	$1.29	$1.33	$1.33	$1.33
2022-01-24	$1.33	$1.35	$1.35	$1.35
2022-01-25	$1.35	$1.34	$1.35	$1.34
2022-01-26	$1.36	$1.35	$1.35	$1.35
2022-01-27	$1.35	$1.35	$1.35	$1.35
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-29	$1.38	$1.38	$1.38	$1.38
2022-01-30	$1.40	$1.39	$1.39	$1.39
2022-01-31	$1.39	$1.39	$1.39	$1.39
2022-02-01	$1.41	$1.42	$1.42	$1.42
2022-02-02	$1.42	$1.35	$1.35	$1.35
2022-02-03	$1.35	$1.85	$1.85	$1.37
2022-02-04	$1.85	$1.54	$2.06	$1.54
2022-02-05	$1.54	$2.01	$2.01	$1.53
2022-02-06	$2.01	$1.57	$2.06	$1.57
2022-02-07	$1.57	$1.57	$1.57	$1.57
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-09	$1.63	$1.77	$2.31	$1.64
2022-02-10	$1.77	$1.76	$1.77	$1.76
2022-02-13	$2.40	$2.39	$2.39	$2.39
2022-02-14	$2.39	$2.42	$2.42	$2.42
2022-02-15	$2.42	$2.53	$2.53	$2.53
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.29	$2.30	$2.29
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.18	$2.18	$2.18
2022-02-23	$2.17	$2.12	$2.12	$2.12
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.17	$2.18	$2.17
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$2.14	$2.14	$2.14
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.94	$1.94	$1.94
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.72	$1.72	$1.72
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.73	$1.73	$1.73
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.80	$1.80	$1.80
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.85	$1.85	$1.85
2022-03-23	$1.85	$1.87	$1.87	$1.87
2022-03-24	$1.87	$1.92	$1.92	$1.92
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$2.05	$2.05	$2.05
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$2.02	$2.02	$2.02
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.03	$2.03	$2.03
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.86	$1.86	$1.86
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.77	$1.77	$1.77
2022-04-13	$1.76	$1.81	$1.81	$1.81
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.83	$1.83	$1.83
2022-04-20	$1.83	$2.09	$2.09	$1.82
2022-04-21	$2.09	$2.03	$2.04	$2.03
2022-04-22	$2.03	$1.99	$1.99	$1.99
2022-04-23	$1.99	$1.97	$1.97	$1.97
2022-04-24	$1.97	$1.97	$1.97	$1.97
2022-04-25	$1.97	$2.02	$2.02	$2.02
2022-04-26	$2.02	$1.91	$1.91	$1.91
2022-04-27	$1.91	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.99	$1.99	$1.99
2022-04-29	$1.99	$1.93	$1.93	$1.93
2022-04-30	$1.93	$1.88	$1.88	$1.88
2022-05-01	$1.88	$1.92	$1.92	$1.92
2022-05-02	$1.92	$1.93	$1.93	$1.93
2022-05-03	$1.93	$1.89	$1.89	$1.89
2022-05-04	$1.89	$1.98	$1.98	$1.98
2022-05-05	$1.98	$1.83	$1.83	$1.83
2022-05-06	$1.83	$1.80	$1.80	$1.80
2022-05-07	$1.80	$1.77	$1.77	$1.77
2022-05-08	$1.77	$1.70	$1.70	$1.70
2022-05-09	$1.70	$1.50	$1.50	$1.50
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-15	$1.33	$1.38	$1.38	$1.38
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-20	$1.34	$1.29	$1.29	$1.29
2022-05-21	$1.29	$1.30	$1.30	$1.30
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-24	$1.28	$1.31	$1.31	$1.31
2022-05-25	$1.31	$1.30	$1.30	$1.30
2022-05-26	$1.30	$1.29	$1.29	$1.29
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.28	$1.28	$1.28
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-04	$0.8379000	$0.8425000	$0.8425000	$0.8425000
2022-06-05	$0.8425000	$0.8440000	$0.8440000	$0.8440000
2022-06-06	$0.8440000	$0.8851000	$0.8851000	$0.8851000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-08	$0.8783000	$1.19	$1.19	$0.8522000
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-13	$1.05	$0.8881000	$0.8881000	$0.8881000
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-15	$0.8741000	$0.8918000	$0.8918000	$0.8918000
2022-06-16	$0.8918000	$0.8051000	$0.8051000	$0.8051000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-19	$0.5349000	$0.5800000	$0.5800000	$0.5800000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-21	$0.8510000	$0.8402000	$0.8651000	$0.8402000
2022-06-22	$0.8402000	$0.8061000	$0.8401000	$0.8061000
2022-06-23	$0.8061000	$0.8591000	$0.8651000	$0.8062000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-25	$0.9274000	$0.9334000	$0.9334000	$0.9204000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-27	$0.9307000	$0.9272000	$0.9332000	$0.9202000
2022-06-28	$0.9272000	$0.9559000	$0.9559000	$0.9200000
2022-06-29	$0.9559000	$0.9130000	$0.9559000	$0.9060000
2022-06-30	$0.9130000	$0.8730000	$0.9130000	$0.8660000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-07-02	$1.04	$0.9050000	$1.12	$0.8061000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-05	$0.7980000	$0.7959000	$0.7959000	$0.7959000
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-07	$1.24	$1.01	$1.24	$1.01
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-09	$1.01	$1.06	$1.06	$1.01
2022-07-10	$1.19	$1.15	$1.15	$1.15
2022-07-11	$1.15	$1.15	$1.15	$1.10
2022-07-12	$1.15	$1.12	$1.12	$1.12
2022-07-13	$1.47	$1.11	$1.47	$1.02
2022-07-14	$1.11	$1.28	$1.28	$1.02
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-16	$1.21	$1.64	$1.64	$1.23
2022-07-17	$1.64	$1.20	$1.61	$1.20
2022-07-18	$1.20	$1.30	$1.30	$1.30
2022-07-19	$1.30	$1.69	$1.69	$1.35
2022-07-20	$1.69	$1.68	$1.68	$1.68
2022-07-21	$1.78	$1.50	$1.78	$1.50
2022-07-22	$1.67	$0.6636000	$1.64	$0.6636000
2022-07-23	$1.77	$1.50	$1.77	$1.50
2022-07-24	$0.6567000	$1.54	$1.54	$0.6606000
2022-07-25	$1.54	$1.45	$1.45	$1.45
2022-07-26	$1.45	$1.45	$1.45	$1.45
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.46	$1.67	$1.46
2022-07-29	$1.46	$1.47	$1.62	$1.45
2022-07-30	$1.47	$1.47	$1.47	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-08-01	$1.47	$1.49	$1.49	$1.47
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-04	$1.52	$1.54	$1.54	$1.40
2022-08-05	$1.66	$1.49	$1.66	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-08	$1.72	$1.82	$1.85	$1.36
2022-08-09	$1.62	$1.81	$1.85	$1.58
2022-08-10	$1.81	$1.92	$1.92	$1.58
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-14	$1.52	$1.95	$1.95	$1.52
2022-08-15	$1.95	$1.82	$1.94	$1.82
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-18	$1.82	$2.01	$2.01	$1.77
2022-08-19	$1.75	$1.58	$1.58	$1.57
2022-08-20	$1.58	$1.60	$1.60	$1.60
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-22	$1.76	$1.75	$1.75	$1.75
2022-08-23	$1.75	$1.76	$1.76	$1.76
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-25	$1.75	$1.82	$1.84	$1.77
2022-08-26	$1.82	$1.67	$1.71	$1.67
2022-08-27	$1.67	$1.65	$1.65	$1.65
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-29	$1.61	$1.77	$1.94	$1.67
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-31	$1.65	$1.54	$1.65	$1.54
2022-09-01	$1.58	$1.59	$1.59	$1.59
2022-09-02	$1.59	$1.58	$1.58	$1.58
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-04	$1.57	$1.58	$1.58	$1.58
2022-09-05	$1.58	$1.56	$1.56	$1.56
2022-09-06	$1.56	$1.51	$1.51	$1.48
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-08	$1.55	$1.85	$1.85	$1.55
2022-09-09	$1.85	$1.82	$2.04	$1.77
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-11	$1.77	$1.78	$1.78	$1.77
2022-09-12	$1.86	$2.13	$2.13	$1.82
2022-09-13	$1.84	$1.61	$1.84	$1.61
2022-09-14	$1.61	$1.79	$1.79	$1.61
2022-09-15	$1.79	$1.79	$1.79	$1.65
2022-09-16	$1.87	$1.88	$1.88	$1.88
2022-09-17	$1.79	$1.59	$1.79	$1.59
2022-09-18	$1.59	$1.52	$1.59	$1.52
2022-09-19	$1.84	$1.67	$1.86	$1.67
2022-09-20	$1.67	$1.79	$1.79	$1.62
2022-09-21	$1.79	$1.50	$1.79	$1.50
2022-09-22	$1.50	$1.79	$1.79	$1.50
2022-09-23	$1.79	$1.55	$1.79	$1.46
2022-09-24	$1.83	$1.48	$1.80	$1.48
2022-09-25	$1.48	$1.54	$1.54	$1.47
2022-09-26	$1.54	$1.83	$1.83	$1.58
2022-09-27	$1.48	$1.68	$1.68	$1.48
2022-09-28	$1.68	$1.58	$1.68	$1.58
2022-09-29	$1.84	$1.63	$1.86	$1.63
2022-09-30	$1.63	$1.61	$1.61	$1.61
2022-10-01	$1.58	$1.59	$1.65	$1.58
2022-10-02	$1.60	$1.58	$1.58	$1.58
2022-10-03	$1.58	$1.59	$1.59	$1.58
2022-10-04	$1.63	$1.59	$1.69	$1.59
2022-10-05	$1.59	$1.67	$1.67	$1.57
2022-10-06	$1.67	$1.53	$1.66	$1.51
2022-10-07	$1.53	$1.62	$1.62	$1.50
2022-10-08	$1.62	$1.52	$1.61	$1.52
2022-10-09	$1.52	$1.41	$1.52	$1.40
2022-10-10	$1.59	$1.50	$1.59	$1.50
2022-10-11	$1.39	$1.72	$1.72	$1.39
2022-10-12	$1.72	$1.72	$1.72	$1.72
2022-10-13	$1.62	$1.61	$1.62	$1.60
2022-10-14	$1.74	$1.73	$1.73	$1.73
2022-10-15	$1.73	$1.72	$1.72	$1.72
2022-10-16	$1.61	$1.62	$1.62	$1.61
2022-10-17	$1.62	$1.63	$1.63	$1.62
2022-10-18	$1.76	$1.74	$1.74	$1.74
2022-10-19	$1.63	$1.63	$1.63	$1.63
2022-10-20	$1.63	$1.53	$1.63	$1.53
2022-10-21	$1.71	$1.49	$1.73	$1.49
2022-10-22	$1.49	$1.73	$1.73	$1.49
2022-10-23	$1.44	$1.61	$1.61	$1.44
2022-10-24	$1.76	$1.55	$1.74	$1.52
2022-10-25	$1.55	$1.61	$1.61	$1.61
2022-10-26	$1.61	$1.66	$1.66	$1.66
2022-10-27	$1.66	$1.62	$1.62	$1.62
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-29	$1.32	$1.44	$1.46	$1.33
2022-10-30	$1.46	$1.50	$1.50	$1.46
2022-10-31	$1.42	$1.32	$1.41	$1.26
2022-11-01	$1.32	$1.49	$1.49	$1.27
2022-11-02	$1.49	$1.22	$1.47	$1.22
2022-11-03	$1.22	$1.06	$1.23	$1.06
2022-11-04	$1.06	$1.10	$1.20	$1.10
2022-11-05	$1.10	$1.20	$1.20	$1.11
2022-11-06	$1.20	$1.24	$1.83	$1.18
2022-11-07	$1.25	$1.25	$1.25	$1.25
2022-11-08	$1.22	$1.02	$1.18	$1.02
2022-11-09	$1.02	$0.6440000	$0.8701000	$0.6353000
2022-11-10	$0.6440000	$0.8163000	$0.8163000	$0.7052000
2022-11-11	$0.8072000	$0.9592000	$0.9592000	$0.7975000
2022-11-12	$0.7907000	$0.7780000	$0.7798000	$0.7780000
2022-11-13	$0.7780000	$0.7658000	$0.7658000	$0.7110000
2022-11-14	$0.7658000	$0.7725000	$0.7792000	$0.7714000
2022-11-15	$0.7725000	$0.8034000	$0.8034000	$0.7859000
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-17	$0.7760000	$0.8137000	$0.8842000	$0.7775000
2022-11-18	$0.7514000	$0.7511000	$0.7511000	$0.7511000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-21	$0.7929000	$0.7342000	$0.7687000	$0.7342000
2022-11-22	$0.7343000	$0.6849000	$0.7547000	$0.6849000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-26	$0.7795000	$0.6615000	$0.7795000	$0.6615000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-29	$0.6507000	$0.6543000	$0.6597000	$0.5276000
2022-11-30	$0.6543000	$0.6239000	$0.6910000	$0.6053000
2022-12-01	$0.6239000	$0.6231000	$0.6231000	$0.6172000
2022-12-02	$0.6231000	$0.6274000	$0.6274000	$0.6274000
2022-12-03	$0.6274000	$0.6233000	$0.6233000	$0.6198000
2022-12-04	$0.5940000	$0.5490000	$0.5940000	$0.5490000
2022-12-05	$0.6316000	$0.6391000	$0.6391000	$0.6262000
2022-12-06	$0.6391000	$0.6669000	$0.6696000	$0.6436000
2022-12-07	$0.6669000	$0.6651000	$0.6651000	$0.6572000
2022-12-08	$0.6651000	$0.6804000	$0.6804000	$0.6804000
2022-12-09	$0.6804000	$0.6854000	$0.6854000	$0.6765000
2022-12-10	$0.6854000	$0.6353000	$0.6855000	$0.6274000
2022-12-11	$0.6353000	$0.6421000	$0.6826000	$0.6113000
2022-12-12	$0.5960000	$0.5970000	$0.5970000	$0.5960000
2022-12-13	$0.6464000	$0.6676000	$0.6676000	$0.6676000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-21	$0.6686000	$0.6654000	$0.6654000	$0.6654000
2022-12-22	$0.6440000	$0.6439000	$0.6469000	$0.6389000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-25	$0.8400000	$0.8010000	$0.8400000	$0.8010000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-30	$1.11	$1.07	$1.11	$1.07
2022-12-31	$1.07	$1.21	$1.21	$1.06
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2023-01-02	$1.10	$1.08	$1.10	$1.08
2023-01-03	$1.08	$1.00	$1.08	$1.00
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-10	$1.15	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-16	$1.36	$1.27	$1.45	$1.09
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-19	$1.24	$1.06	$1.26	$1.00
2023-01-20	$1.06	$1.15	$1.33	$1.14
2023-01-21	$1.15	$1.05	$1.16	$1.05
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-27	$0.9680000	$1.03	$1.03	$0.9563000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-30	$1.04	$0.9293000	$1.00	$0.9293000
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-02-01	$1.02	$1.14	$1.14	$1.05
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-07	$1.25	$1.27	$1.45	$1.26
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.07	$1.19	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.10	$1.10	$1.03
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.53	$1.53	$1.44
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.55	$1.55	$1.46
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-15	$1.58	$1.38	$1.56	$1.38
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-21	$1.53	$1.45	$1.55	$1.36
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-23	$1.41	$1.46	$1.46	$1.46
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.40	$1.40	$1.40
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-10	$1.52	$1.44	$1.52	$1.41
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.07	$1.09	$0.9883000
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$1.05	$0.9920000	$1.05	$0.9920000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-11	$0.8310000	$0.8311000	$0.8312000	$0.8310000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.9060000	$0.9275000	$0.9275000	$0.9080000
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-16	$1.01	$1.01	$1.01	$1.01

Pair	Exchange
GET/BTC	bittrex
GET/USDT	bittrex
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

GET Protocol

GET Protocol
GET

GET Protocol Price
$ 0.3050

GET Protocol 24h Vol
$729,928

GET Protocol Market Cap
$3,472,914

Charts

GET Protocol GET

GET Protocol Price $ 0.3050

GET Protocol 24h Vol $729,928

GET Protocol Market Cap $3,472,914

Charts

Description

GET Protocol
GET

GET Protocol Price
$ 0.3050

GET Protocol 24h Vol
$729,928

GET Protocol Market Cap
$3,472,914