KCS
KuCoin Shares Rank 109
Website
Twitter
81,250,284 KCS
Buy / Sell
Get Wallet
KuCoin Shares
KuCoin Shares Price $ 0.6206
$ 0.6206
KuCoin Shares 24h Vol
$6,838,968
$6,838,968
KuCoin Shares Market Cap $50,420,779
$50,420,779
24h Vol
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
Today KuCoin Shares price in US dollars is currently
0.6206
USD, and if converted to Bitcoin is
0.00006708
BTC. A total of 81,250,284 KCS are currently circulating in the Market. KuCoin Shares price is currently experiencing a change of -26.9 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars KuCoin Shares have been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.
Full Name
KuCoin Shares
Symbol
KCS
Algorithm
BTC Price
0.00006708 BTC
BTC Market
5,450 BTC
BTC 24h Vol
739 BTC
Total Coins Mined
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Website
Share KuCoin Shares Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $8.12 | $7.08 | $7.84 | $6.56 |
| 2021-05-22 | $7.08 | $6.99 | $7.19 | $6.43 |
| 2021-05-23 | $6.99 | $5.98 | $6.50 | $5.07 |
| 2021-05-24 | $5.98 | $6.66 | $7.07 | $6.60 |
| 2021-05-25 | $7.05 | $7.03 | $7.38 | $6.95 |
| 2021-05-26 | $6.82 | $7.52 | $7.52 | $6.98 |
| 2021-05-27 | $7.52 | $7.64 | $7.70 | $7.11 |
| 2021-05-28 | $7.64 | $6.73 | $7.14 | $6.50 |
| 2021-05-29 | $6.73 | $6.49 | $6.72 | $6.20 |
| 2021-05-30 | $6.49 | $6.86 | $6.91 | $6.49 |
| 2021-05-31 | $6.86 | $7.56 | $7.56 | $7.09 |
| 2021-06-01 | $7.56 | $7.41 | $7.49 | $7.23 |
| 2021-06-02 | $7.41 | $8.27 | $8.28 | $7.56 |
| 2021-06-03 | $8.27 | $9.59 | $9.90 | $8.55 |
| 2021-06-04 | $9.59 | $8.57 | $9.01 | $7.98 |
| 2021-06-05 | $8.57 | $8.37 | $8.91 | $8.14 |
| 2021-06-06 | $8.37 | $8.56 | $8.60 | $8.40 |
| 2021-06-07 | $8.56 | $7.82 | $8.14 | $7.79 |
| 2021-06-08 | $7.82 | $8.07 | $8.35 | $7.49 |
| 2021-06-09 | $8.07 | $8.50 | $9.17 | $8.38 |
| 2021-06-10 | $8.50 | $8.09 | $8.40 | $7.81 |
| 2021-06-11 | $8.09 | $7.93 | $8.27 | $7.85 |
| 2021-06-12 | $7.93 | $8.03 | $8.05 | $7.47 |
| 2021-06-13 | $8.03 | $8.64 | $8.87 | $8.52 |
| 2021-06-14 | $8.64 | $8.69 | $9.01 | $8.55 |
| 2021-06-15 | $8.69 | $8.74 | $8.93 | $8.57 |
| 2021-06-16 | $8.74 | $8.65 | $8.75 | $8.28 |
| 2021-06-17 | $8.65 | $8.91 | $9.11 | $8.57 |
| 2021-06-18 | $8.91 | $8.21 | $8.76 | $7.75 |
| 2021-06-19 | $8.21 | $8.03 | $8.32 | $7.94 |
| 2021-06-20 | $8.03 | $7.93 | $8.11 | $7.54 |
| 2021-06-21 | $7.93 | $6.21 | $7.09 | $6.21 |
| 2021-06-22 | $6.21 | $6.25 | $6.75 | $5.62 |
| 2021-06-23 | $6.25 | $6.78 | $6.90 | $6.28 |
| 2021-06-24 | $6.78 | $6.98 | $7.21 | $6.82 |
| 2021-06-25 | $6.98 | $6.54 | $6.59 | $6.31 |
| 2021-06-26 | $6.54 | $6.73 | $6.91 | $6.55 |
| 2021-06-27 | $6.73 | $7.27 | $7.44 | $6.96 |
| 2021-06-28 | $7.27 | $7.24 | $7.50 | $7.05 |
| 2021-06-29 | $7.24 | $7.35 | $7.70 | $7.33 |
| 2021-06-30 | $7.35 | $7.43 | $7.43 | $7.13 |
| 2021-07-01 | $7.43 | $7.08 | $7.20 | $6.95 |
| 2021-07-02 | $7.08 | $7.18 | $7.27 | $7.06 |
| 2021-07-03 | $7.18 | $7.35 | $7.45 | $7.30 |
| 2021-07-04 | $7.35 | $7.35 | $7.35 | $7.35 |
| 2021-07-05 | $7.73 | $9.28 | $9.28 | $7.25 |
| 2021-07-06 | $9.28 | $14.29 | $14.52 | $9.37 |
| 2021-07-07 | $14.29 | $13.17 | $14.38 | $12.54 |
| 2021-07-08 | $13.17 | $12.66 | $12.78 | $10.70 |
| 2021-07-09 | $12.66 | $12.69 | $13.35 | $11.92 |
| 2021-07-10 | $12.69 | $12.78 | $13.08 | $12.05 |
| 2021-07-11 | $12.77 | $13.92 | $14.00 | $12.91 |
| 2021-07-12 | $13.92 | $12.69 | $13.85 | $12.03 |
| 2021-07-13 | $12.64 | $11.28 | $12.94 | $11.25 |
| 2021-07-14 | $11.28 | $11.84 | $12.18 | $10.85 |
| 2021-07-15 | $11.84 | $10.93 | $11.55 | $10.58 |
| 2021-07-16 | $10.93 | $9.68 | $10.91 | $9.44 |
| 2021-07-17 | $9.68 | $10.24 | $10.26 | $9.42 |
| 2021-07-18 | $10.24 | $10.52 | $10.73 | $10.27 |
| 2021-07-19 | $10.52 | $9.33 | $10.24 | $9.20 |
| 2021-07-20 | $9.33 | $8.36 | $9.14 | $8.31 |
| 2021-07-21 | $8.36 | $9.48 | $9.95 | $8.84 |
| 2021-07-22 | $9.48 | $9.68 | $9.89 | $9.44 |
| 2021-07-23 | $9.68 | $9.76 | $10.24 | $9.45 |
| 2021-07-24 | $9.76 | $9.91 | $10.13 | $9.53 |
| 2021-07-25 | $9.91 | $9.68 | $10.26 | $9.50 |
| 2021-07-26 | $9.68 | $9.58 | $10.22 | $9.43 |
| 2021-07-27 | $9.58 | $9.58 | $10.32 | $9.56 |
| 2021-07-28 | $9.57 | $9.51 | $9.78 | $9.41 |
| 2021-07-29 | $9.51 | $9.67 | $9.73 | $9.36 |
| 2021-07-30 | $9.67 | $10.14 | $11.50 | $10.14 |
| 2021-07-31 | $10.14 | $10.19 | $10.37 | $9.75 |
| 2021-08-01 | $10.25 | $10.01 | $10.13 | $9.60 |
| 2021-08-02 | $10.01 | $9.93 | $10.15 | $9.76 |
| 2021-08-03 | $9.91 | $10.53 | $10.53 | $9.53 |
| 2021-08-04 | $10.53 | $10.40 | $12.42 | $10.18 |
| 2021-08-05 | $10.41 | $10.30 | $11.09 | $10.27 |
| 2021-08-06 | $10.30 | $10.41 | $10.88 | $10.33 |
| 2021-08-07 | $10.41 | $10.97 | $11.56 | $10.94 |
| 2021-08-08 | $10.97 | $10.34 | $10.61 | $10.26 |
| 2021-08-09 | $10.34 | $10.76 | $11.27 | $10.68 |
| 2021-08-10 | $10.76 | $11.37 | $11.50 | $10.62 |
| 2021-08-11 | $11.37 | $11.56 | $11.67 | $11.14 |
| 2021-08-12 | $11.44 | $11.24 | $11.27 | $10.76 |
| 2021-08-13 | $11.11 | $11.86 | $12.12 | $11.78 |
| 2021-08-14 | $11.86 | $11.65 | $11.87 | $11.47 |
| 2021-08-15 | $11.65 | $11.62 | $11.75 | $11.43 |
| 2021-08-16 | $11.64 | $11.26 | $11.63 | $10.92 |
| 2021-08-17 | $11.26 | $10.60 | $10.84 | $10.24 |
| 2021-08-18 | $10.60 | $10.60 | $10.94 | $10.41 |
| 2021-08-19 | $10.66 | $11.10 | $11.37 | $11.01 |
| 2021-08-20 | $11.10 | $12.33 | $12.53 | $11.70 |
| 2021-08-21 | $12.31 | $11.82 | $12.18 | $11.75 |
| 2021-08-22 | $11.82 | $12.38 | $12.41 | $11.82 |
| 2021-08-23 | $12.38 | $13.75 | $14.16 | $12.69 |
| 2021-08-24 | $13.75 | $12.66 | $13.72 | $12.44 |
| 2021-08-25 | $12.66 | $13.67 | $13.88 | $12.86 |
| 2021-08-26 | $13.67 | $12.36 | $13.48 | $11.93 |
| 2021-08-27 | $12.36 | $13.37 | $13.43 | $12.84 |
| 2021-08-28 | $13.37 | $13.57 | $13.82 | $12.99 |
| 2021-08-29 | $13.57 | $13.39 | $13.64 | $13.22 |
| 2021-08-30 | $13.36 | $13.29 | $13.85 | $12.81 |
| 2021-08-31 | $13.30 | $13.26 | $14.15 | $13.24 |
| 2021-09-01 | $13.26 | $14.32 | $14.91 | $13.94 |
| 2021-09-02 | $14.32 | $13.89 | $14.60 | $13.71 |
| 2021-09-03 | $13.90 | $14.14 | $14.26 | $13.88 |
| 2021-09-04 | $14.14 | $13.76 | $14.24 | $13.49 |
| 2021-09-05 | $13.76 | $14.09 | $14.45 | $14.01 |
| 2021-09-06 | $14.09 | $14.79 | $15.00 | $13.95 |
| 2021-09-07 | $14.79 | $12.33 | $13.08 | $11.58 |
| 2021-09-08 | $12.33 | $12.06 | $12.63 | $11.91 |
| 2021-09-09 | $12.06 | $11.98 | $12.06 | $11.63 |
| 2021-09-10 | $11.98 | $11.08 | $11.30 | $10.85 |
| 2021-09-11 | $11.10 | $11.95 | $12.10 | $11.14 |
| 2021-09-12 | $11.94 | $11.85 | $12.46 | $11.75 |
| 2021-09-13 | $11.85 | $11.77 | $11.79 | $11.46 |
| 2021-09-14 | $11.74 | $12.09 | $12.33 | $11.93 |
| 2021-09-15 | $12.12 | $12.40 | $13.02 | $12.40 |
| 2021-09-16 | $12.35 | $11.95 | $12.28 | $11.88 |
| 2021-09-17 | $11.95 | $11.49 | $11.69 | $11.31 |
| 2021-09-18 | $11.49 | $11.79 | $11.87 | $11.49 |
| 2021-09-19 | $11.79 | $11.59 | $11.65 | $11.35 |
| 2021-09-20 | $11.59 | $10.08 | $10.50 | $9.93 |
| 2021-09-21 | $10.08 | $9.40 | $9.51 | $8.90 |
| 2021-09-22 | $9.40 | $10.49 | $10.59 | $10.24 |
| 2021-09-23 | $10.49 | $10.96 | $10.99 | $10.62 |
| 2021-09-24 | $10.96 | $10.72 | $10.84 | $10.11 |
| 2021-09-25 | $10.72 | $10.65 | $10.75 | $10.52 |
| 2021-09-26 | $10.65 | $10.68 | $11.28 | $10.61 |
| 2021-09-27 | $10.68 | $10.25 | $10.31 | $9.96 |
| 2021-09-28 | $10.25 | $9.78 | $10.11 | $9.51 |
| 2021-09-29 | $9.78 | $10.02 | $10.05 | $9.83 |
| 2021-09-30 | $10.02 | $10.07 | $10.57 | $9.66 |
| 2021-10-01 | $10.06 | $10.94 | $11.12 | $10.78 |
| 2021-10-02 | $10.94 | $10.83 | $11.30 | $10.79 |
| 2021-10-03 | $10.83 | $10.83 | $11.01 | $10.75 |
| 2021-10-04 | $10.83 | $10.68 | $10.76 | $10.53 |
| 2021-10-05 | $10.68 | $11.08 | $11.14 | $11.00 |
| 2021-10-06 | $11.08 | $11.36 | $11.41 | $11.23 |
| 2021-10-07 | $11.36 | $11.27 | $11.52 | $11.18 |
| 2021-10-08 | $11.27 | $11.64 | $11.64 | $11.11 |
| 2021-10-09 | $11.64 | $11.84 | $11.84 | $11.60 |
| 2021-10-10 | $11.84 | $11.30 | $11.48 | $11.23 |
| 2021-10-11 | $11.30 | $11.62 | $11.82 | $11.59 |
| 2021-10-12 | $11.62 | $11.19 | $11.62 | $10.96 |
| 2021-10-13 | $11.19 | $11.70 | $12.01 | $11.56 |
| 2021-10-14 | $11.70 | $11.87 | $12.39 | $11.76 |
| 2021-10-15 | $11.87 | $12.34 | $12.55 | $12.03 |
| 2021-10-16 | $12.34 | $12.84 | $12.91 | $12.22 |
| 2021-10-17 | $12.84 | $13.24 | $13.42 | $12.85 |
| 2021-10-18 | $13.24 | $12.88 | $13.07 | $12.66 |
| 2021-10-19 | $12.88 | $14.11 | $14.40 | $13.23 |
| 2021-10-20 | $14.11 | $15.03 | $15.73 | $14.94 |
| 2021-10-21 | $15.03 | $14.14 | $14.67 | $13.66 |
| 2021-10-22 | $14.14 | $14.66 | $14.67 | $13.82 |
| 2021-10-23 | $14.66 | $15.71 | $15.76 | $15.10 |
| 2021-10-24 | $15.71 | $15.79 | $15.85 | $15.21 |
| 2021-10-25 | $15.79 | $17.84 | $17.89 | $16.30 |
| 2021-10-26 | $17.84 | $16.60 | $17.46 | $16.29 |
| 2021-10-27 | $16.60 | $15.37 | $16.13 | $14.94 |
| 2021-10-28 | $15.26 | $17.18 | $17.84 | $16.55 |
| 2021-10-29 | $17.18 | $18.65 | $18.79 | $17.32 |
| 2021-10-30 | $18.65 | $17.66 | $18.42 | $17.56 |
| 2021-10-31 | $17.66 | $18.14 | $18.16 | $16.94 |
| 2021-11-01 | $18.14 | $18.33 | $18.50 | $17.90 |
| 2021-11-02 | $18.33 | $19.29 | $20.21 | $19.02 |
| 2021-11-03 | $19.29 | $19.48 | $19.67 | $18.69 |
| 2021-11-04 | $19.48 | $18.42 | $19.24 | $18.18 |
| 2021-11-05 | $18.42 | $18.86 | $19.00 | $18.13 |
| 2021-11-06 | $18.86 | $18.75 | $19.26 | $18.65 |
| 2021-11-07 | $18.75 | $19.99 | $20.02 | $19.11 |
| 2021-11-08 | $19.99 | $23.77 | $23.77 | $20.83 |
| 2021-11-09 | $23.77 | $22.90 | $24.64 | $21.88 |
| 2021-11-10 | $22.90 | $22.20 | $23.76 | $20.64 |
| 2021-11-11 | $22.20 | $23.18 | $23.80 | $22.42 |
| 2021-11-12 | $23.18 | $22.50 | $24.12 | $21.49 |
| 2021-11-13 | $22.50 | $23.57 | $23.86 | $21.83 |
| 2021-11-14 | $23.63 | $24.64 | $25.16 | $23.48 |
| 2021-11-15 | $24.64 | $26.39 | $26.96 | $23.65 |
| 2021-11-16 | $26.39 | $22.52 | $24.94 | $21.59 |
| 2021-11-17 | $22.52 | $23.68 | $24.07 | $21.82 |
| 2021-11-18 | $23.68 | $21.72 | $22.94 | $21.04 |
| 2021-11-19 | $21.72 | $23.34 | $24.25 | $22.09 |
| 2021-11-20 | $23.34 | $25.45 | $25.60 | $23.95 |
| 2021-11-21 | $25.45 | $24.22 | $25.07 | $24.17 |
| 2021-11-22 | $24.22 | $22.48 | $23.43 | $22.27 |
| 2021-11-23 | $22.48 | $23.92 | $24.06 | $23.05 |
| 2021-11-24 | $23.86 | $23.34 | $24.52 | $23.11 |
| 2021-11-25 | $23.34 | $27.47 | $27.71 | $23.92 |
| 2021-11-26 | $27.47 | $23.81 | $25.58 | $23.67 |
| 2021-11-27 | $23.38 | $23.44 | $23.44 | $23.38 |
| 2021-11-28 | $23.72 | $23.66 | $23.72 | $23.66 |
| 2021-11-29 | $25.37 | $25.37 | $25.60 | $24.59 |
| 2021-11-30 | $25.37 | $24.95 | $25.68 | $24.84 |
| 2021-12-01 | $24.95 | $27.60 | $28.04 | $25.06 |
| 2021-12-02 | $27.56 | $25.01 | $27.15 | $24.92 |
| 2021-12-03 | $25.01 | $23.35 | $23.97 | $23.23 |
| 2021-12-04 | $23.35 | $23.22 | $23.35 | $23.21 |
| 2021-12-05 | $21.65 | $21.70 | $21.70 | $21.64 |
| 2021-12-06 | $21.75 | $22.10 | $22.45 | $20.87 |
| 2021-12-07 | $22.10 | $21.98 | $22.72 | $21.71 |
| 2021-12-08 | $21.98 | $22.39 | $22.44 | $21.68 |
| 2021-12-09 | $22.41 | $20.68 | $21.32 | $20.00 |
| 2021-12-10 | $20.71 | $19.61 | $20.60 | $19.29 |
| 2021-12-11 | $19.69 | $20.63 | $21.19 | $20.06 |
| 2021-12-12 | $20.65 | $21.01 | $21.35 | $20.75 |
| 2021-12-13 | $21.01 | $19.21 | $20.19 | $18.75 |
| 2021-12-14 | $19.21 | $20.91 | $21.26 | $19.76 |
| 2021-12-15 | $20.90 | $22.00 | $22.49 | $21.03 |
| 2021-12-16 | $22.00 | $21.68 | $22.52 | $21.42 |
| 2021-12-17 | $21.68 | $21.32 | $21.49 | $20.23 |
| 2021-12-18 | $21.32 | $21.48 | $21.69 | $21.15 |
| 2021-12-19 | $21.48 | $21.20 | $21.44 | $21.00 |
| 2021-12-20 | $21.20 | $21.10 | $21.50 | $20.64 |
| 2021-12-21 | $21.10 | $21.84 | $22.14 | $21.42 |
| 2021-12-22 | $21.84 | $21.43 | $21.89 | $21.28 |
| 2021-12-23 | $21.43 | $23.30 | $23.33 | $21.98 |
| 2021-12-24 | $23.30 | $22.82 | $23.46 | $22.68 |
| 2021-12-25 | $22.82 | $22.89 | $23.18 | $22.38 |
| 2021-12-26 | $22.89 | $22.91 | $23.34 | $22.76 |
| 2021-12-27 | $22.91 | $23.09 | $23.18 | $22.52 |
| 2021-12-28 | $23.10 | $21.51 | $21.86 | $21.19 |
| 2021-12-29 | $21.51 | $20.55 | $21.15 | $20.32 |
| 2021-12-30 | $20.59 | $21.03 | $21.15 | $20.45 |
| 2021-12-31 | $21.03 | $21.43 | $21.50 | $20.61 |
| 2022-01-01 | $21.43 | $22.39 | $22.53 | $22.05 |
| 2022-01-02 | $22.39 | $22.64 | $22.79 | $22.19 |
| 2022-01-03 | $22.64 | $22.33 | $22.56 | $22.08 |
| 2022-01-04 | $22.36 | $22.02 | $22.67 | $21.50 |
| 2022-01-05 | $22.01 | $21.25 | $21.67 | $20.47 |
| 2022-01-06 | $21.25 | $20.94 | $21.49 | $20.33 |
| 2022-01-07 | $20.80 | $19.19 | $19.58 | $19.14 |
| 2022-01-08 | $19.19 | $18.93 | $19.10 | $18.36 |
| 2022-01-09 | $18.93 | $19.31 | $19.43 | $18.77 |
| 2022-01-10 | $19.31 | $19.00 | $19.52 | $18.66 |
| 2022-01-11 | $19.00 | $19.40 | $20.16 | $19.33 |
| 2022-01-12 | $19.39 | $20.36 | $20.55 | $19.90 |
| 2022-01-13 | $20.36 | $19.58 | $19.95 | $19.49 |
| 2022-01-14 | $19.58 | $20.10 | $20.28 | $19.72 |
| 2022-01-15 | $20.10 | $20.38 | $20.38 | $20.01 |
| 2022-01-16 | $20.38 | $21.13 | $21.21 | $20.26 |
| 2022-01-17 | $21.14 | $20.85 | $20.94 | $20.42 |
| 2022-01-18 | $20.85 | $20.39 | $20.72 | $20.26 |
| 2022-01-19 | $20.38 | $19.95 | $20.23 | $19.49 |
| 2022-01-20 | $19.96 | $19.40 | $19.70 | $19.13 |
| 2022-01-21 | $19.45 | $16.82 | $18.06 | $16.55 |
| 2022-01-22 | $16.83 | $15.12 | $16.47 | $13.79 |
| 2022-01-23 | $15.14 | $15.89 | $16.56 | $15.78 |
| 2022-01-24 | $15.89 | $15.60 | $16.01 | $15.24 |
| 2022-01-25 | $15.60 | $16.04 | $16.15 | $15.56 |
| 2022-01-26 | $16.04 | $16.18 | $16.45 | $15.26 |
| 2022-01-27 | $16.18 | $16.12 | $16.26 | $15.30 |
| 2022-01-28 | $16.08 | $16.85 | $16.87 | $15.94 |
| 2022-01-29 | $16.85 | $17.55 | $17.66 | $16.96 |
| 2022-01-30 | $17.53 | $17.42 | $17.70 | $17.20 |
| 2022-01-31 | $17.42 | $18.09 | $18.20 | $17.67 |
| 2022-02-01 | $18.07 | $18.49 | $18.60 | $17.92 |
| 2022-02-02 | $18.50 | $17.77 | $18.09 | $17.48 |
| 2022-02-03 | $17.77 | $17.94 | $18.34 | $17.72 |
| 2022-02-04 | $17.94 | $19.48 | $20.31 | $19.16 |
| 2022-02-05 | $19.47 | $19.68 | $20.10 | $19.26 |
| 2022-02-06 | $19.68 | $20.00 | $20.31 | $19.82 |
| 2022-02-07 | $20.02 | $20.30 | $20.99 | $20.30 |
| 2022-02-08 | $20.30 | $20.26 | $20.64 | $19.97 |
| 2022-02-09 | $20.26 | $20.71 | $21.13 | $20.31 |
| 2022-02-10 | $20.71 | $20.67 | $20.77 | $20.65 |
| 2022-02-11 | $20.50 | $19.10 | $19.62 | $18.99 |
| 2022-02-12 | $19.10 | $19.10 | $19.24 | $18.63 |
| 2022-02-13 | $19.10 | $19.12 | $19.26 | $18.77 |
| 2022-02-14 | $19.12 | $19.60 | $19.74 | $19.25 |
| 2022-02-15 | $19.60 | $20.57 | $21.46 | $20.48 |
| 2022-02-16 | $20.56 | $20.85 | $20.86 | $20.25 |
| 2022-02-17 | $20.85 | $19.71 | $19.83 | $19.23 |
| 2022-02-18 | $19.71 | $19.54 | $19.79 | $19.07 |
| 2022-02-19 | $19.54 | $19.85 | $19.85 | $19.50 |
| 2022-02-20 | $19.85 | $18.96 | $19.14 | $18.71 |
| 2022-02-21 | $18.96 | $18.13 | $18.62 | $18.03 |
| 2022-02-22 | $18.13 | $18.97 | $18.97 | $18.50 |
| 2022-02-23 | $18.94 | $18.78 | $18.88 | $18.42 |
| 2022-02-24 | $18.78 | $18.19 | $19.55 | $17.83 |
| 2022-02-25 | $18.19 | $19.44 | $19.60 | $18.94 |
| 2022-02-26 | $19.46 | $19.72 | $19.86 | $19.05 |
| 2022-02-27 | $19.72 | $19.03 | $19.22 | $18.25 |
| 2022-02-28 | $19.04 | $20.67 | $21.93 | $20.15 |
| 2022-03-01 | $20.67 | $20.77 | $21.47 | $20.65 |
| 2022-03-02 | $20.77 | $20.75 | $20.79 | $20.75 |
| 2022-03-03 | $20.36 | $19.54 | $19.98 | $19.25 |
| 2022-03-04 | $19.54 | $18.24 | $18.40 | $17.70 |
| 2022-03-05 | $18.24 | $18.61 | $18.75 | $18.30 |
| 2022-03-06 | $18.61 | $18.07 | $18.36 | $17.97 |
| 2022-03-07 | $18.10 | $17.76 | $17.96 | $17.23 |
| 2022-03-08 | $17.76 | $18.07 | $18.44 | $17.94 |
| 2022-03-09 | $18.05 | $18.78 | $19.60 | $18.60 |
| 2022-03-10 | $18.78 | $18.10 | $18.45 | $17.62 |
| 2022-03-11 | $18.10 | $18.17 | $18.24 | $17.73 |
| 2022-03-12 | $18.17 | $18.02 | $18.23 | $17.88 |
| 2022-03-13 | $18.02 | $17.69 | $17.70 | $17.34 |
| 2022-03-14 | $17.69 | $18.09 | $18.58 | $17.97 |
| 2022-03-15 | $18.09 | $18.09 | $18.24 | $17.88 |
| 2022-03-16 | $18.09 | $18.30 | $19.07 | $18.24 |
| 2022-03-17 | $18.33 | $18.18 | $18.75 | $18.05 |
| 2022-03-18 | $18.18 | $18.26 | $19.18 | $18.17 |
| 2022-03-19 | $18.26 | $18.66 | $18.75 | $18.22 |
| 2022-03-20 | $18.66 | $18.19 | $18.40 | $18.00 |
| 2022-03-21 | $18.19 | $18.12 | $18.50 | $17.72 |
| 2022-03-22 | $18.12 | $18.26 | $18.61 | $18.06 |
| 2022-03-23 | $18.26 | $18.58 | $18.90 | $18.53 |
| 2022-03-24 | $18.58 | $18.86 | $19.24 | $18.80 |
| 2022-03-25 | $18.86 | $18.68 | $18.93 | $18.47 |
| 2022-03-26 | $18.68 | $18.75 | $19.01 | $18.69 |
| 2022-03-27 | $18.77 | $19.26 | $19.75 | $19.05 |
| 2022-03-28 | $19.26 | $19.49 | $19.80 | $19.09 |
| 2022-03-29 | $19.52 | $21.74 | $22.15 | $19.72 |
| 2022-03-30 | $21.74 | $21.33 | $21.75 | $20.93 |
| 2022-03-31 | $21.33 | $20.48 | $20.70 | $20.15 |
| 2022-04-01 | $20.48 | $20.91 | $21.16 | $20.80 |
| 2022-04-02 | $20.91 | $20.78 | $21.12 | $20.67 |
| 2022-04-03 | $20.78 | $21.34 | $21.35 | $20.71 |
| 2022-04-04 | $21.34 | $21.45 | $21.68 | $21.16 |
| 2022-04-05 | $21.44 | $21.06 | $21.06 | $20.54 |
| 2022-04-06 | $21.06 | $19.67 | $20.06 | $19.42 |
| 2022-04-07 | $19.67 | $20.09 | $20.14 | $19.75 |
| 2022-04-08 | $20.09 | $19.40 | $19.92 | $19.40 |
| 2022-04-09 | $19.40 | $20.19 | $20.24 | $19.62 |
| 2022-04-10 | $20.17 | $20.12 | $20.16 | $19.81 |
| 2022-04-11 | $20.12 | $18.99 | $19.13 | $18.52 |
| 2022-04-12 | $18.99 | $19.17 | $19.46 | $18.96 |
| 2022-04-13 | $19.17 | $19.75 | $19.90 | $19.56 |
| 2022-04-14 | $19.76 | $19.59 | $19.60 | $19.13 |
| 2022-04-15 | $19.59 | $19.98 | $20.24 | $19.86 |
| 2022-04-16 | $19.98 | $20.31 | $20.31 | $19.85 |
| 2022-04-17 | $20.31 | $19.92 | $20.15 | $19.84 |
| 2022-04-18 | $19.92 | $20.26 | $20.90 | $20.06 |
| 2022-04-19 | $20.26 | $20.95 | $21.06 | $20.52 |
| 2022-04-20 | $20.95 | $20.91 | $21.27 | $20.75 |
| 2022-04-21 | $20.91 | $20.60 | $20.83 | $19.92 |
| 2022-04-22 | $20.60 | $20.22 | $20.48 | $20.17 |
| 2022-04-23 | $20.22 | $20.00 | $20.21 | $19.87 |
| 2022-04-24 | $20.00 | $19.56 | $19.99 | $19.43 |
| 2022-04-25 | $19.56 | $19.75 | $20.23 | $19.62 |
| 2022-04-26 | $19.75 | $18.82 | $19.06 | $18.53 |
| 2022-04-27 | $18.82 | $19.04 | $19.49 | $18.96 |
| 2022-04-28 | $19.04 | $19.41 | $19.64 | $19.17 |
| 2022-04-29 | $19.42 | $18.82 | $18.99 | $18.57 |
| 2022-04-30 | $18.80 | $17.24 | $18.44 | $17.12 |
| 2022-05-01 | $17.24 | $17.87 | $18.02 | $17.62 |
| 2022-05-02 | $17.87 | $18.00 | $18.08 | $17.72 |
| 2022-05-03 | $18.00 | $17.81 | $17.88 | $17.38 |
| 2022-05-04 | $17.81 | $18.40 | $18.77 | $18.25 |
| 2022-05-05 | $18.40 | $17.26 | $17.53 | $16.55 |
| 2022-05-06 | $17.26 | $16.95 | $17.32 | $16.91 |
| 2022-05-07 | $16.95 | $16.72 | $17.03 | $16.62 |
| 2022-05-08 | $16.72 | $15.88 | $16.21 | $15.75 |
| 2022-05-09 | $15.88 | $13.61 | $14.13 | $13.14 |
| 2022-05-10 | $13.61 | $13.92 | $14.87 | $13.77 |
| 2022-05-11 | $13.92 | $11.35 | $13.14 | $11.30 |
| 2022-05-12 | $11.35 | $10.92 | $11.34 | $10.09 |
| 2022-05-13 | $10.92 | $12.50 | $12.55 | $10.96 |
| 2022-05-14 | $12.50 | $12.93 | $13.11 | $12.52 |
| 2022-05-15 | $12.93 | $14.47 | $14.58 | $13.45 |
| 2022-05-16 | $14.47 | $13.79 | $14.05 | $13.50 |
| 2022-05-17 | $13.79 | $14.89 | $14.90 | $13.96 |
| 2022-05-18 | $14.89 | $14.34 | $14.68 | $13.95 |
| 2022-05-19 | $14.34 | $15.26 | $15.27 | $14.80 |
| 2022-05-20 | $15.26 | $15.40 | $15.40 | $14.60 |
| 2022-05-21 | $15.40 | $15.92 | $16.01 | $15.52 |
| 2022-05-22 | $15.92 | $16.91 | $16.95 | $16.37 |
| 2022-05-23 | $16.91 | $16.30 | $16.54 | $15.77 |
| 2022-05-24 | $16.30 | $16.04 | $17.13 | $15.68 |
| 2022-05-25 | $16.04 | $16.08 | $16.14 | $15.76 |
| 2022-05-26 | $16.08 | $15.48 | $15.94 | $15.41 |
| 2022-05-27 | $15.50 | $15.15 | $15.29 | $14.67 |
| 2022-05-28 | $15.15 | $15.30 | $15.54 | $15.21 |
| 2022-05-29 | $15.30 | $16.45 | $16.51 | $15.52 |
| 2022-05-30 | $16.45 | $17.04 | $17.80 | $16.75 |
| 2022-05-31 | $17.04 | $17.90 | $17.92 | $17.01 |
| 2022-06-01 | $17.90 | $16.65 | $17.04 | $16.32 |
| 2022-06-02 | $16.65 | $17.52 | $17.61 | $16.96 |
| 2022-06-03 | $17.52 | $17.04 | $17.17 | $16.89 |
| 2022-06-04 | $17.04 | $16.76 | $17.55 | $16.47 |
| 2022-06-05 | $16.76 | $16.33 | $16.87 | $16.23 |
| 2022-06-06 | $16.33 | $16.55 | $17.14 | $16.50 |
| 2022-06-07 | $16.55 | $16.17 | $17.05 | $16.11 |
| 2022-06-08 | $16.17 | $15.96 | $16.08 | $15.68 |
| 2022-06-09 | $15.96 | $15.98 | $16.17 | $15.86 |
| 2022-06-10 | $15.99 | $15.51 | $15.61 | $14.79 |
| 2022-06-11 | $15.51 | $15.02 | $15.20 | $14.16 |
| 2022-06-12 | $15.00 | $14.09 | $14.16 | $13.79 |
| 2022-06-13 | $14.09 | $11.71 | $12.04 | $10.53 |
| 2022-06-14 | $11.71 | $11.90 | $12.05 | $11.37 |
| 2022-06-15 | $11.90 | $11.81 | $12.37 | $11.72 |
| 2022-06-16 | $11.81 | $11.06 | $11.09 | $10.62 |
| 2022-06-17 | $11.06 | $11.08 | $11.13 | $10.84 |
| 2022-06-18 | $11.08 | $9.55 | $10.50 | $9.44 |
| 2022-06-19 | $9.55 | $10.60 | $10.69 | $10.15 |
| 2022-06-20 | $10.62 | $10.33 | $10.66 | $10.28 |
| 2022-06-21 | $10.33 | $10.86 | $10.91 | $10.32 |
| 2022-06-22 | $10.86 | $10.42 | $10.58 | $10.34 |
| 2022-06-23 | $10.42 | $10.65 | $11.03 | $10.55 |
| 2022-06-24 | $10.65 | $10.92 | $10.96 | $10.67 |
| 2022-06-25 | $10.92 | $10.90 | $11.06 | $10.88 |
| 2022-06-26 | $10.90 | $10.72 | $10.83 | $10.68 |
| 2022-06-27 | $10.72 | $10.58 | $10.67 | $10.46 |
| 2022-06-28 | $10.58 | $10.17 | $10.27 | $9.91 |
| 2022-06-29 | $10.17 | $9.97 | $10.01 | $9.69 |
| 2022-06-30 | $9.97 | $9.93 | $10.16 | $9.83 |
| 2022-07-01 | $9.93 | $8.78 | $9.74 | $8.78 |
| 2022-07-02 | $8.78 | $8.64 | $9.53 | $8.56 |
| 2022-07-03 | $8.64 | $8.29 | $8.82 | $8.14 |
| 2022-07-04 | $8.29 | $9.00 | $9.06 | $8.49 |
| 2022-07-05 | $9.00 | $8.80 | $9.01 | $8.48 |
| 2022-07-06 | $8.80 | $8.97 | $9.09 | $8.95 |
| 2022-07-07 | $8.97 | $8.93 | $9.56 | $8.82 |
| 2022-07-08 | $8.93 | $9.14 | $9.26 | $8.77 |
| 2022-07-09 | $9.14 | $9.65 | $9.79 | $9.07 |
| 2022-07-10 | $9.65 | $9.28 | $9.32 | $9.14 |
| 2022-07-11 | $9.27 | $8.86 | $8.91 | $8.78 |
| 2022-07-12 | $8.87 | $8.65 | $8.67 | $8.38 |
| 2022-07-13 | $8.65 | $8.94 | $9.22 | $8.91 |
| 2022-07-14 | $8.94 | $9.10 | $9.21 | $9.02 |
| 2022-07-15 | $9.10 | $9.19 | $9.26 | $9.08 |
| 2022-07-16 | $9.19 | $9.31 | $10.32 | $9.09 |
| 2022-07-17 | $9.31 | $9.08 | $9.33 | $8.96 |
| 2022-07-18 | $9.07 | $9.83 | $9.97 | $9.58 |
| 2022-07-19 | $9.83 | $10.25 | $10.75 | $10.24 |
| 2022-07-20 | $10.25 | $10.28 | $10.36 | $10.09 |
| 2022-07-21 | $10.29 | $10.16 | $10.70 | $10.05 |
| 2022-07-22 | $10.16 | $10.16 | $10.20 | $9.91 |
| 2022-07-23 | $10.16 | $9.85 | $10.10 | $9.81 |
| 2022-07-24 | $9.85 | $9.87 | $9.97 | $9.81 |
| 2022-07-25 | $9.87 | $9.46 | $9.50 | $9.31 |
| 2022-07-26 | $9.43 | $9.68 | $10.03 | $9.48 |
| 2022-07-27 | $9.68 | $10.22 | $10.97 | $10.19 |
| 2022-07-28 | $10.23 | $10.35 | $10.67 | $10.30 |
| 2022-07-29 | $10.35 | $10.20 | $10.33 | $10.17 |
| 2022-07-30 | $10.20 | $10.18 | $10.22 | $9.93 |
| 2022-07-31 | $10.18 | $10.05 | $10.15 | $9.95 |
| 2022-08-01 | $10.05 | $9.96 | $10.09 | $9.70 |
| 2022-08-02 | $9.96 | $9.95 | $10.26 | $9.84 |
| 2022-08-03 | $9.95 | $10.03 | $10.03 | $9.79 |
| 2022-08-04 | $10.03 | $10.04 | $10.07 | $9.87 |
| 2022-08-05 | $10.04 | $10.45 | $10.57 | $10.19 |
| 2022-08-06 | $10.45 | $10.51 | $10.53 | $10.28 |
| 2022-08-07 | $10.51 | $10.61 | $10.69 | $10.54 |
| 2022-08-08 | $10.61 | $10.77 | $10.91 | $10.51 |
| 2022-08-09 | $10.77 | $10.55 | $10.62 | $10.41 |
| 2022-08-10 | $10.55 | $10.77 | $10.98 | $10.75 |
| 2022-08-11 | $10.77 | $10.52 | $10.79 | $10.37 |
| 2022-08-12 | $10.52 | $10.66 | $10.88 | $10.62 |
| 2022-08-13 | $10.66 | $10.70 | $10.78 | $10.57 |
| 2022-08-14 | $10.70 | $10.64 | $10.71 | $10.54 |
| 2022-08-15 | $10.64 | $10.53 | $10.60 | $10.37 |
| 2022-08-16 | $10.53 | $10.40 | $10.49 | $10.33 |
| 2022-08-17 | $10.40 | $10.25 | $10.36 | $10.05 |
| 2022-08-18 | $10.25 | $10.11 | $10.29 | $10.09 |
| 2022-08-19 | $10.11 | $9.36 | $9.45 | $9.06 |
| 2022-08-20 | $9.37 | $9.38 | $9.52 | $9.07 |
| 2022-08-21 | $9.37 | $9.61 | $9.70 | $9.46 |
| 2022-08-22 | $9.62 | $9.59 | $9.92 | $9.57 |
| 2022-08-23 | $9.59 | $9.72 | $10.03 | $9.68 |
| 2022-08-24 | $9.71 | $9.63 | $9.65 | $9.55 |
| 2022-08-25 | $9.63 | $9.75 | $9.80 | $9.67 |
| 2022-08-26 | $9.76 | $9.24 | $9.32 | $8.68 |
| 2022-08-27 | $9.23 | $9.14 | $9.19 | $9.10 |
| 2022-08-28 | $9.14 | $8.82 | $8.97 | $8.72 |
| 2022-08-29 | $8.82 | $9.10 | $9.15 | $9.03 |
| 2022-08-30 | $9.10 | $8.99 | $9.14 | $8.80 |
| 2022-08-31 | $8.99 | $9.00 | $9.17 | $8.78 |
| 2022-09-01 | $9.00 | $9.15 | $9.18 | $9.00 |
| 2022-09-02 | $9.15 | $9.16 | $9.16 | $9.00 |
| 2022-09-03 | $9.16 | $9.19 | $9.24 | $9.02 |
| 2022-09-04 | $9.19 | $9.40 | $9.45 | $9.26 |
| 2022-09-05 | $9.40 | $9.40 | $9.41 | $9.29 |
| 2022-09-06 | $9.40 | $9.03 | $9.08 | $8.82 |
| 2022-09-07 | $9.03 | $9.21 | $9.34 | $9.19 |
| 2022-09-08 | $9.21 | $9.27 | $9.29 | $9.18 |
| 2022-09-09 | $9.27 | $9.62 | $10.27 | $9.60 |
| 2022-09-10 | $9.62 | $9.77 | $9.94 | $9.73 |
| 2022-09-11 | $9.77 | $9.78 | $9.93 | $9.74 |
| 2022-09-12 | $9.78 | $9.72 | $10.05 | $9.72 |
| 2022-09-13 | $9.72 | $9.25 | $9.30 | $8.68 |
| 2022-09-14 | $9.25 | $9.37 | $9.52 | $9.23 |
| 2022-09-15 | $9.38 | $9.13 | $9.15 | $8.36 |
| 2022-09-16 | $9.13 | $9.14 | $9.20 | $8.83 |
| 2022-09-17 | $9.14 | $9.25 | $9.47 | $9.22 |
| 2022-09-18 | $9.25 | $8.96 | $9.06 | $8.39 |
| 2022-09-19 | $8.96 | $9.10 | $9.31 | $9.01 |
| 2022-09-20 | $9.10 | $8.93 | $8.94 | $8.76 |
| 2022-09-21 | $8.93 | $8.77 | $8.81 | $8.53 |
| 2022-09-22 | $8.77 | $8.95 | $9.26 | $8.93 |
| 2022-09-23 | $8.95 | $8.98 | $9.13 | $8.90 |
| 2022-09-24 | $8.98 | $8.91 | $8.95 | $8.81 |
| 2022-09-25 | $8.91 | $8.91 | $8.92 | $8.83 |
| 2022-09-26 | $8.91 | $9.11 | $9.17 | $8.97 |
| 2022-09-27 | $9.11 | $9.02 | $9.08 | $8.65 |
| 2022-09-28 | $9.02 | $9.23 | $9.40 | $9.14 |
| 2022-09-29 | $9.23 | $9.27 | $9.40 | $9.23 |
| 2022-09-30 | $9.27 | $9.16 | $9.27 | $9.03 |
| 2022-10-01 | $9.16 | $9.11 | $9.16 | $9.06 |
| 2022-10-02 | $9.10 | $9.02 | $9.07 | $8.83 |
| 2022-10-03 | $9.03 | $9.18 | $9.35 | $9.16 |
| 2022-10-04 | $9.18 | $9.22 | $9.54 | $9.21 |
| 2022-10-05 | $9.22 | $9.14 | $9.19 | $9.09 |
| 2022-10-06 | $9.14 | $9.06 | $9.12 | $9.00 |
| 2022-10-07 | $9.06 | $9.08 | $9.12 | $8.80 |
| 2022-10-08 | $9.08 | $9.00 | $9.05 | $8.96 |
| 2022-10-09 | $8.99 | $9.04 | $9.09 | $9.01 |
| 2022-10-10 | $9.03 | $8.76 | $8.91 | $8.76 |
| 2022-10-11 | $8.76 | $8.75 | $8.78 | $8.70 |
| 2022-10-12 | $8.75 | $9.05 | $9.05 | $8.76 |
| 2022-10-13 | $9.05 | $9.39 | $9.46 | $9.16 |
| 2022-10-14 | $9.39 | $9.76 | $9.77 | $9.15 |
| 2022-10-15 | $9.76 | $9.86 | $10.11 | $9.67 |
| 2022-10-16 | $9.86 | $9.81 | $9.96 | $9.75 |
| 2022-10-17 | $9.81 | $9.91 | $9.98 | $9.86 |
| 2022-10-18 | $9.91 | $9.69 | $9.82 | $9.62 |
| 2022-10-19 | $9.69 | $9.55 | $9.62 | $9.53 |
| 2022-10-20 | $9.55 | $9.50 | $9.58 | $9.45 |
| 2022-10-21 | $9.49 | $9.53 | $9.67 | $9.51 |
| 2022-10-22 | $9.53 | $9.64 | $9.65 | $9.52 |
| 2022-10-23 | $9.64 | $9.61 | $9.85 | $9.55 |
| 2022-10-24 | $9.61 | $9.51 | $9.58 | $9.48 |
| 2022-10-25 | $9.51 | $9.74 | $9.95 | $9.72 |
| 2022-10-26 | $9.73 | $9.90 | $10.45 | $9.81 |
| 2022-10-27 | $9.90 | $9.78 | $9.79 | $9.63 |
| 2022-10-28 | $9.78 | $9.67 | $9.94 | $9.59 |
| 2022-10-29 | $9.66 | $10.19 | $10.31 | $9.71 |
| 2022-10-30 | $10.19 | $10.04 | $10.16 | $9.94 |
| 2022-10-31 | $10.04 | $10.10 | $10.17 | $9.94 |
| 2022-11-01 | $10.10 | $10.07 | $10.18 | $10.05 |
| 2022-11-02 | $10.07 | $9.95 | $9.95 | $9.84 |
| 2022-11-03 | $9.95 | $9.94 | $10.05 | $9.92 |
| 2022-11-04 | $9.94 | $10.41 | $10.51 | $10.20 |
| 2022-11-05 | $10.41 | $10.22 | $10.51 | $10.06 |
| 2022-11-06 | $10.22 | $9.98 | $10.08 | $9.86 |
| 2022-11-07 | $9.98 | $9.98 | $10.03 | $9.80 |
| 2022-11-08 | $9.98 | $9.21 | $9.31 | $8.95 |
| 2022-11-09 | $9.21 | $7.62 | $7.91 | $7.50 |
| 2022-11-10 | $7.62 | $8.46 | $8.64 | $8.32 |
| 2022-11-11 | $8.46 | $7.70 | $8.22 | $7.67 |
| 2022-11-12 | $7.70 | $7.10 | $7.61 | $7.03 |
| 2022-11-13 | $7.10 | $7.31 | $7.62 | $5.50 |
| 2022-11-14 | $7.31 | $7.63 | $8.20 | $7.44 |
| 2022-11-15 | $7.63 | $7.63 | $7.85 | $7.61 |
| 2022-11-16 | $7.63 | $7.40 | $7.57 | $7.36 |
| 2022-11-17 | $7.41 | $7.23 | $7.40 | $7.16 |
| 2022-11-18 | $7.24 | $7.21 | $7.30 | $7.19 |
| 2022-11-19 | $7.21 | $7.25 | $7.28 | $7.21 |
| 2022-11-20 | $7.24 | $6.93 | $7.02 | $6.70 |
| 2022-11-21 | $6.94 | $6.53 | $6.78 | $6.50 |
| 2022-11-22 | $6.53 | $6.62 | $6.72 | $6.53 |
| 2022-11-23 | $6.62 | $6.84 | $6.87 | $6.70 |
| 2022-11-24 | $6.84 | $6.87 | $6.92 | $6.82 |
| 2022-11-25 | $6.87 | $6.94 | $6.97 | $6.82 |
| 2022-11-26 | $6.94 | $6.92 | $7.00 | $6.90 |
| 2022-11-27 | $6.92 | $6.90 | $6.95 | $6.88 |
| 2022-11-28 | $6.90 | $6.68 | $6.81 | $6.66 |
| 2022-11-29 | $6.68 | $6.55 | $6.81 | $6.54 |
| 2022-11-30 | $6.55 | $6.72 | $6.89 | $6.70 |
| 2022-12-01 | $6.72 | $6.60 | $6.69 | $6.60 |
| 2022-12-02 | $6.60 | $6.58 | $6.68 | $6.57 |
| 2022-12-03 | $6.58 | $6.42 | $6.53 | $6.42 |
| 2022-12-04 | $6.42 | $6.49 | $6.54 | $6.47 |
| 2022-12-05 | $6.49 | $6.56 | $6.58 | $6.41 |
| 2022-12-06 | $6.56 | $6.57 | $6.68 | $6.55 |
| 2022-12-07 | $6.59 | $6.46 | $6.56 | $6.45 |
| 2022-12-08 | $6.46 | $6.55 | $6.66 | $6.55 |
| 2022-12-09 | $6.55 | $6.56 | $6.61 | $6.50 |
| 2022-12-10 | $6.56 | $6.62 | $6.65 | $6.54 |
| 2022-12-11 | $6.62 | $6.55 | $6.63 | $6.54 |
| 2022-12-12 | $6.55 | $6.58 | $6.66 | $6.58 |
| 2022-12-13 | $6.58 | $6.68 | $6.84 | $6.52 |
| 2022-12-14 | $6.67 | $6.69 | $6.73 | $6.60 |
| 2022-12-15 | $6.69 | $6.72 | $6.73 | $6.50 |
| 2022-12-16 | $6.72 | $6.48 | $6.51 | $6.16 |
| 2022-12-17 | $6.48 | $6.49 | $6.53 | $6.47 |
| 2022-12-18 | $6.49 | $6.47 | $6.52 | $6.41 |
| 2022-12-19 | $6.47 | $6.32 | $6.37 | $6.30 |
| 2022-12-20 | $6.32 | $6.39 | $6.52 | $6.37 |
| 2022-12-21 | $6.39 | $6.32 | $6.37 | $6.31 |
| 2022-12-22 | $6.32 | $6.35 | $6.38 | $6.31 |
| 2022-12-23 | $6.35 | $6.39 | $6.41 | $6.30 |
| 2022-12-24 | $6.39 | $6.45 | $6.46 | $6.35 |
| 2022-12-25 | $6.45 | $6.50 | $6.56 | $6.41 |
| 2022-12-26 | $6.50 | $6.54 | $6.57 | $6.52 |
| 2022-12-27 | $6.54 | $6.48 | $6.49 | $6.43 |
| 2022-12-28 | $6.48 | $6.41 | $6.46 | $6.40 |
| 2022-12-29 | $6.41 | $6.52 | $6.54 | $6.45 |
| 2022-12-30 | $6.52 | $6.51 | $6.53 | $6.50 |
| 2022-12-31 | $6.47 | $5.86 | $6.47 | $5.86 |
| 2023-01-01 | $6.61 | $6.61 | $6.61 | $6.61 |
| 2023-01-02 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2023-01-03 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-04 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-05 | $6.74 | $6.74 | $6.74 | $6.74 |
| 2023-01-06 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2023-01-07 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2023-01-08 | $5.86 | $6.78 | $6.78 | $5.86 |
| 2023-01-09 | $6.78 | $6.96 | $6.96 | $6.78 |
| 2023-01-10 | $6.96 | $5.86 | $6.96 | $5.86 |
| 2023-01-11 | $5.86 | $6.74 | $12.05 | $5.86 |
| 2023-01-12 | $6.74 | $7.17 | $7.17 | $6.71 |
| 2023-01-13 | $7.17 | $7.53 | $7.53 | $7.17 |
| 2023-01-14 | $7.97 | $7.75 | $8.38 | $7.75 |
| 2023-01-15 | $7.87 | $7.90 | $8.00 | $7.64 |
| 2023-01-16 | $7.90 | $7.80 | $8.03 | $7.66 |
| 2023-01-17 | $7.80 | $7.75 | $7.91 | $7.66 |
| 2023-01-18 | $7.83 | $7.48 | $7.83 | $7.48 |
| 2023-01-19 | $8.21 | $7.71 | $8.42 | $7.69 |
| 2023-01-20 | $7.71 | $8.09 | $8.39 | $8.03 |
| 2023-01-21 | $8.09 | $7.98 | $8.15 | $7.90 |
| 2023-01-22 | $7.98 | $7.93 | $8.05 | $7.87 |
| 2023-01-23 | $7.93 | $8.01 | $8.06 | $7.91 |
| 2023-01-24 | $8.01 | $7.78 | $7.95 | $7.74 |
| 2023-01-25 | $7.78 | $7.75 | $7.99 | $7.73 |
| 2023-01-26 | $7.75 | $7.84 | $7.88 | $7.69 |
| 2023-01-27 | $7.84 | $7.87 | $7.96 | $7.74 |
| 2023-01-28 | $7.86 | $8.08 | $8.08 | $7.72 |
| 2023-01-29 | $8.08 | $8.35 | $8.40 | $8.26 |
| 2023-01-30 | $8.35 | $8.20 | $8.25 | $8.00 |
| 2023-01-31 | $8.20 | $8.28 | $8.34 | $8.23 |
| 2023-02-01 | $8.28 | $8.53 | $8.67 | $8.48 |
| 2023-02-02 | $8.53 | $8.67 | $8.72 | $8.37 |
| 2023-02-03 | $8.66 | $8.77 | $8.78 | $8.59 |
| 2023-02-04 | $8.77 | $8.79 | $8.81 | $8.69 |
| 2023-02-05 | $8.79 | $8.67 | $8.72 | $8.61 |
| 2023-02-06 | $8.67 | $8.53 | $8.66 | $8.47 |
| 2023-02-07 | $8.53 | $8.71 | $8.84 | $8.67 |
| 2023-02-08 | $8.71 | $8.70 | $8.71 | $8.53 |
| 2023-02-09 | $8.70 | $8.18 | $8.28 | $7.98 |
| 2023-02-10 | $8.18 | $8.09 | $8.13 | $7.94 |
| 2023-02-11 | $8.09 | $8.14 | $8.19 | $8.08 |
| 2023-02-12 | $8.14 | $8.06 | $8.14 | $7.99 |
| 2023-02-13 | $8.06 | $7.96 | $8.09 | $7.93 |
| 2023-02-14 | $7.96 | $8.11 | $8.26 | $8.06 |
| 2023-02-15 | $8.11 | $8.45 | $8.90 | $8.40 |
| 2023-02-16 | $8.45 | $8.43 | $8.50 | $8.15 |
| 2023-02-17 | $8.43 | $8.75 | $8.81 | $8.66 |
| 2023-02-18 | $8.75 | $8.95 | $9.09 | $8.71 |
| 2023-02-19 | $8.95 | $8.93 | $8.96 | $8.77 |
| 2023-02-20 | $8.93 | $9.16 | $9.23 | $9.07 |
| 2023-02-21 | $9.16 | $8.99 | $9.06 | $8.93 |
| 2023-02-22 | $8.99 | $8.81 | $8.95 | $8.78 |
| 2023-02-23 | $8.81 | $8.74 | $8.89 | $8.65 |
| 2023-02-24 | $8.74 | $8.55 | $8.59 | $8.43 |
| 2023-02-25 | $8.55 | $8.53 | $8.58 | $8.51 |
| 2023-02-26 | $8.53 | $8.70 | $8.80 | $8.62 |
| 2023-02-27 | $8.70 | $8.79 | $8.86 | $8.58 |
| 2023-02-28 | $8.80 | $8.72 | $8.78 | $8.63 |
| 2023-03-01 | $8.73 | $8.86 | $9.06 | $8.84 |
| 2023-03-02 | $8.87 | $8.82 | $8.94 | $8.77 |
| 2023-03-03 | $8.82 | $8.59 | $8.68 | $8.40 |
| 2023-03-04 | $8.60 | $8.61 | $8.64 | $8.58 |
| 2023-03-05 | $8.61 | $8.61 | $8.69 | $8.59 |
| 2023-03-06 | $8.61 | $8.57 | $8.68 | $8.55 |
| 2023-03-07 | $8.57 | $8.54 | $8.63 | $8.48 |
| 2023-03-08 | $8.54 | $8.42 | $8.50 | $8.34 |
| 2023-03-09 | $8.42 | $8.20 | $8.42 | $7.89 |
| 2023-03-10 | $8.20 | $8.21 | $8.26 | $7.85 |
| 2023-03-11 | $8.21 | $8.38 | $8.46 | $8.25 |
| 2023-03-12 | $8.38 | $8.71 | $9.06 | $8.68 |
| 2023-03-13 | $8.71 | $8.94 | $9.53 | $8.83 |
| 2023-03-14 | $8.94 | $9.18 | $9.41 | $8.70 |
| 2023-03-15 | $9.18 | $8.86 | $9.13 | $8.83 |
| 2023-03-16 | $8.86 | $9.08 | $9.31 | $8.89 |
| 2023-03-17 | $9.08 | $9.48 | $10.04 | $9.33 |
| 2023-03-18 | $9.48 | $9.22 | $9.46 | $9.12 |
| 2023-03-19 | $9.22 | $9.31 | $9.60 | $9.28 |
| 2023-03-20 | $9.31 | $9.22 | $9.43 | $9.21 |
| 2023-03-21 | $9.22 | $9.32 | $9.49 | $9.30 |
| 2023-03-22 | $9.32 | $8.94 | $9.06 | $8.76 |
| 2023-03-23 | $8.94 | $9.04 | $9.33 | $9.01 |
| 2023-03-24 | $9.04 | $8.79 | $8.87 | $8.66 |
| 2023-03-25 | $8.79 | $8.70 | $8.81 | $8.67 |
| 2023-03-26 | $8.70 | $8.69 | $8.86 | $8.68 |
| 2023-03-27 | $8.69 | $8.24 | $8.63 | $8.18 |
| 2023-03-28 | $8.24 | $8.30 | $8.41 | $8.28 |
| 2023-03-29 | $8.30 | $8.44 | $8.65 | $8.40 |
| 2023-03-30 | $8.44 | $8.28 | $8.38 | $8.15 |
| 2023-03-31 | $8.28 | $8.28 | $8.51 | $8.24 |
| 2023-04-01 | $8.28 | $8.27 | $8.33 | $8.22 |
| 2023-04-02 | $8.27 | $8.14 | $8.26 | $8.10 |
| 2023-04-03 | $8.14 | $8.22 | $8.25 | $7.99 |
| 2023-04-04 | $8.22 | $8.41 | $8.45 | $8.32 |
| 2023-04-05 | $8.41 | $8.55 | $8.58 | $8.32 |
| 2023-04-06 | $8.55 | $8.40 | $8.53 | $8.26 |
| 2023-04-07 | $8.40 | $8.41 | $8.42 | $8.30 |
| 2023-04-08 | $8.41 | $8.40 | $8.48 | $8.23 |
| 2023-04-09 | $8.40 | $8.42 | $8.56 | $8.38 |
| 2023-04-10 | $8.42 | $8.60 | $8.87 | $8.56 |
| 2023-04-11 | $8.60 | $8.76 | $8.84 | $8.63 |
| 2023-04-12 | $8.76 | $8.70 | $8.72 | $8.60 |
| 2023-04-13 | $8.70 | $8.85 | $9.17 | $8.81 |
| 2023-04-14 | $8.85 | $8.88 | $9.24 | $8.76 |
| 2023-04-15 | $8.87 | $8.90 | $8.91 | $8.71 |
| 2023-04-16 | $8.90 | $8.99 | $9.05 | $8.84 |
| 2023-04-17 | $8.99 | $8.77 | $8.86 | $8.68 |
| 2023-04-18 | $8.78 | $8.84 | $9.11 | $8.82 |
| 2023-04-19 | $8.84 | $8.50 | $8.55 | $8.37 |
| 2023-04-20 | $8.50 | $8.35 | $8.39 | $8.27 |
| 2023-04-21 | $8.35 | $8.13 | $8.17 | $8.02 |
| 2023-04-22 | $8.13 | $8.18 | $8.34 | $8.18 |
| 2023-04-23 | $8.18 | $8.05 | $8.18 | $8.03 |
| 2023-04-24 | $8.05 | $8.03 | $8.11 | $7.95 |
| 2023-04-25 | $8.03 | $8.13 | $8.30 | $8.11 |
| 2023-04-26 | $8.13 | $8.12 | $8.28 | $7.84 |
| 2023-04-27 | $8.12 | $8.21 | $8.43 | $8.19 |
| 2023-04-28 | $8.21 | $8.17 | $8.29 | $8.15 |
| 2023-04-29 | $8.17 | $8.14 | $8.17 | $8.10 |
| 2023-04-30 | $8.14 | $8.03 | $8.15 | $7.94 |
| 2023-05-01 | $8.03 | $7.81 | $7.93 | $7.71 |
| 2023-05-02 | $7.81 | $7.80 | $8.00 | $7.79 |
| 2023-05-03 | $7.80 | $7.88 | $8.02 | $7.82 |
| 2023-05-04 | $7.88 | $7.79 | $7.90 | $7.73 |
| 2023-05-05 | $7.79 | $7.69 | $7.99 | $7.66 |
| 2023-05-06 | $7.69 | $7.54 | $7.65 | $7.50 |
| 2023-05-07 | $7.54 | $7.73 | $7.74 | $7.41 |
| 2023-05-08 | $7.73 | $7.50 | $7.77 | $7.47 |
| 2023-05-09 | $7.50 | $7.44 | $7.50 | $7.42 |
| 2023-05-10 | $7.44 | $7.55 | $7.70 | $7.39 |
| 2023-05-11 | $7.56 | $7.56 | $7.56 | $7.56 |
| 2023-05-12 | $7.52 | $7.70 | $7.85 | $7.42 |
| 2023-05-13 | $7.70 | $7.63 | $7.70 | $7.55 |
| 2023-05-14 | $7.64 | $7.63 | $7.70 | $7.60 |
| 2023-05-15 | $7.63 | $7.62 | $7.72 | $7.55 |
| 2023-05-16 | $7.62 | $7.63 | $7.63 | $7.62 |
| Pair | Exchange |
|---|---|
| KCS/BTC | biki |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/USDT | fatbtc |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDT | kucoin |
| KCS/BNB | nexchange |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/NANO | nexchange |
| KCS/RUB | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/USDT | poloniex |
| KCS/KRW | probit |
| KCS/USDT | probit |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Description
Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Related Coins
