XCASH
X-CASH Rank 4
Website
Twitter
62,820,378,619 XCASH
Buy / Sell
Get Wallet
X-CASH
X-CASH Price $ 5.45
$ 5.45
X-CASH 24h Vol
$139,203
$139,203
X-CASH Market Cap $342,303,020,009
$342,303,020,009
24h Vol
3 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today X-CASH price in US dollars is currently
5.45
USD, and if converted to Bitcoin is
0.00012962
BTC. A total of 62,820,378,619 XCASH are currently circulating in the Market. X-CASH price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars X-CASH have been traded on Crypto Exchanges. Get X-CASH's progress by adding it to your favourites and creating a free portfolio.
Full Name
X-CASH
Symbol
XCASH
Algorithm
Scrypt
BTC Price
0.00012962 BTC
BTC Market
8,143,010 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
62,820,378,619 XCASH
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Website
Share X-CASH Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0002030 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-05-22 | $0.0002190 | $0.0002070 | $0.0002070 | $0.0001610 |
| 2021-05-23 | $0.0002070 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-05-24 | $0.0001890 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2021-05-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2021-05-26 | $0.0002710 | $0.0002310 | $0.0002890 | $0.0002310 |
| 2021-05-27 | $0.0002310 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-05-28 | $0.0002190 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-05-29 | $0.0001930 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-05-30 | $0.0001820 | $0.0001820 | $0.0001830 | $0.0001820 |
| 2021-06-01 | $0.0001860 | $0.0002200 | $0.0002200 | $0.0001830 |
| 2021-06-02 | $0.0002200 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2021-06-03 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-06-04 | $0.0002280 | $0.0002420 | $0.0002420 | $0.0002150 |
| 2021-06-05 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-06-06 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-06-07 | $0.0002440 | $0.0002370 | $0.0002450 | $0.0002360 |
| 2021-06-08 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-06-09 | $0.0001670 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-06-10 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-06-11 | $0.0001830 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-06-12 | $0.0001870 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-06-13 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-06-14 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-06-15 | $0.0002030 | $0.0001610 | $0.0002410 | $0.0001610 |
| 2021-06-16 | $0.0001610 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2021-06-17 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-06-18 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-19 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-06-20 | $0.0001520 | $0.0001800 | $0.0001800 | $0.0001570 |
| 2021-06-21 | $0.0001800 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-06-22 | $0.0001510 | $0.0001320 | $0.0001500 | $0.0001320 |
| 2021-06-23 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-06-24 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-25 | $0.0001040 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-06-26 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-06-27 | $0.0000970 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-28 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2021-06-29 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-30 | $0.0001520 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2021-07-01 | $0.0001590 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2021-07-02 | $0.0001340 | $0.0001010 | $0.0001350 | $0.0001010 |
| 2021-07-03 | $0.0001720 | $0.0001340 | $0.0001780 | $0.0001340 |
| 2021-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-07-05 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-08 | $0.0001360 | $0.0000990 | $0.0001320 | $0.0000990 |
| 2021-07-09 | $0.0001270 | $0.0001500 | $0.0001500 | $0.0001290 |
| 2021-07-10 | $0.0001010 | $0.0001340 | $0.0001340 | $0.0001000 |
| 2021-07-11 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-07-12 | $0.0001370 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-13 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-07-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-16 | $0.0001280 | $0.0001570 | $0.0001570 | $0.0001260 |
| 2021-07-17 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-07-18 | $0.0001330 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2021-07-19 | $0.0001270 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2021-07-20 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-07-21 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-07-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-23 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-07-24 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-25 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-26 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-07-27 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-07-28 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-30 | $0.0001670 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2021-07-31 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2021-08-01 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-02 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001530 |
| 2021-08-04 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2021-08-05 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-08-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2021-09-24 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-09-25 | $0.0001760 | $0.0000590 | $0.0001760 | $0.0000590 |
| 2021-09-26 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000580 |
| 2021-12-10 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-11 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-12 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-13 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-20 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-21 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-28 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-08 | $0.0000320 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2022-01-09 | $0.0000830 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-18 | $0.0000640 | $0.0000280 | $0.0000630 | $0.0000280 |
| 2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-30 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-01-31 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-02-01 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2022-02-02 | $0.0000280 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2022-02-03 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2022-02-16 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-22 | $0.0000230 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2022-03-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000260 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000330 | $0.0007950 | $0.0007950 | $0.0000350 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0008100 | $0.0000700 | $0.0008100 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000640 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000300 | $0.0002120 | $0.0002120 | $0.0000300 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0002130 | $0.0002280 | $0.0002280 | $0.0002130 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0002140 | $0.0002290 | $0.0002290 | $0.0002140 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-22 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-05-06 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-09 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-16 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-15 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-24 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-28 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-06 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0001580 | $0.0000120 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-12 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-24 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-27 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-08-17 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-31 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-09 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-04 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2022-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-09 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-10-12 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-17 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000130 |
| 2022-10-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-10-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-23 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-24 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-26 | $0.0000580 | $0.0000160 | $0.0000630 | $0.0000160 |
| 2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-10-31 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-11-04 | $0.0000200 | $0.0000420 | $0.0000420 | $0.0000210 |
| 2022-11-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-11-06 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-11-07 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-11-09 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-12-15 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-12-21 | $0.0000070 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2022-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-25 | $0.0000030 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-01-30 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000030 |
| 2023-01-31 | $0.0000060 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2023-02-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-09 | $0.0000030 | $0.0000060 | $0.0000060 | $0.0000020 |
| 2023-02-10 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000030 |
| 2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-02-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-19 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-24 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-26 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-02-27 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-02-28 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2023-03-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-03 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-03-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-09 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-11 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-12 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-13 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-14 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-03-28 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-03-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-03-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-08 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-04-17 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-23 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2023-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-04-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-05-06 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-05-08 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-06-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-06-17 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-08-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-08-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-02-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-17 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-04-16 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-17 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-06-16 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-06-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-08-16 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| Pair | Exchange |
|---|---|
| XCASH/BTC | bittrex |
| XCASH/BTC | cryptopia |
| XCASH/DOGE | cryptopia |
| XCASH/LTC | cryptopia |
| XCASH/BTC | cryptsy |
| XCASH/BTC | graviex |
| XCASH/DOGE | graviex |
| XCASH/ETH | graviex |
| XCASH/GIO | graviex |
| XCASH/LTC | graviex |
| XCASH/ETH | stocksexchange |
| XCASH/LTC | stocksexchange |
| XCASH/BCH | tradesatoshi |
| XCASH/BTC | tradesatoshi |
| XCASH/DOGE | tradesatoshi |
| XCASH/ETH | tradesatoshi |
| XCASH/LTC | tradesatoshi |
| XCASH/USDT | tradesatoshi |
Description
Description
xCash is a unique and rare altcoin that offers stealth at all times. It not only hides where the xCash is going to, but also where it came from, making it impossible to trace transactions through the block chain. The coin is a scrypt altcoin with a proof of stake rate a 5% per annum.
Related Coins
