XCO
X-Coin Rank 1892
Website
12,384,976 XCO
Buy / Sell
Get Wallet
X-Coin
X-Coin Price $ 0.0009
$ 0.0009
X-Coin 24h Vol
$0
$0
X-Coin Market Cap $10,565
$10,565
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today X-Coin price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 12,384,976 XCO are currently circulating in the Market. X-Coin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X-Coin have been traded on Crypto Exchanges. Get X-Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
X-Coin
Symbol
XCO
Algorithm
SHA256
BTC Price
0.00000009 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,384,976 XCO
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Website
Share X-Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0259800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-22 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-05-23 | $0.0239900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-05-24 | $0.0222200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-05-26 | $0.0245700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-05-27 | $0.0251500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-05-28 | $0.0246600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-05-29 | $0.0228400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-05-30 | $0.0221500 | $0.0168700 | $0.0221600 | $0.0219900 |
| 2021-06-01 | $0.0238700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-02 | $0.0234800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-03 | $0.0240500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-06-04 | $0.0251100 | $0.0191700 | $0.0251400 | $0.0250400 |
| 2021-06-05 | $0.0235900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-07 | $0.0229100 | $0.0175500 | $0.0230100 | $0.0229000 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-06-10 | $0.0239300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-11 | $0.0234800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-06-12 | $0.0239000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-06-14 | $0.0249700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-15 | $0.0259400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-16 | $0.0257000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-06-17 | $0.0245400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-06-18 | $0.0243700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-06-19 | $0.0229300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-06-20 | $0.0227300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-21 | $0.0227900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-22 | $0.0202600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-23 | $0.0208200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-06-24 | $0.0215500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-06-25 | $0.0221800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-06-26 | $0.0202200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-27 | $0.0206800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-28 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-06-29 | $0.0220700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-06-30 | $0.0229800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-07-02 | $0.0214700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-03 | $0.0216300 | $0.0166100 | $0.0217100 | $0.0216300 |
| 2021-07-06 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-07 | $0.0219100 | $0.0167400 | $0.0219100 | $0.0218600 |
| 2021-07-08 | $0.0216800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-09 | $0.0210400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-10 | $0.0216300 | $0.0165800 | $0.0216600 | $0.0215900 |
| 2021-07-11 | $0.0214500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-07-13 | $0.0211800 | $0.0161800 | $0.0212100 | $0.0211300 |
| 2021-07-15 | $0.0210100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-07-16 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-07-17 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-07-18 | $0.0201900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-07-19 | $0.0203600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-07-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-22 | $0.0205700 | $0.0156600 | $0.0205800 | $0.0204500 |
| 2021-07-23 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-07-24 | $0.0215300 | $0.0164500 | $0.0216100 | $0.0214800 |
| 2021-07-26 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-27 | $0.0238500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-07-28 | $0.0252800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-29 | $0.0256200 | $0.0195700 | $0.0256600 | $0.0255300 |
| 2021-07-30 | $0.0256200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-07-31 | $0.0270300 | $0.0206200 | $0.0271200 | $0.0269100 |
| 2021-08-01 | $0.0265400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-08-02 | $0.0255200 | $0.0194900 | $0.0255900 | $0.0254600 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-08-05 | $0.0254300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-08-06 | $0.0261700 | $0.0200900 | $0.0262600 | $0.0261200 |
| 2021-12-14 | $0.0299100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-12-15 | $0.0309800 | $0.0236600 | $0.0309800 | $0.0308900 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0228200 | $0.0298900 | $0.0297700 |
| 2021-12-21 | $0.0300200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-22 | $0.0313100 | $0.0239900 | $0.0313600 | $0.0313000 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0249200 | $0.0325700 | $0.0325300 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0247300 | $0.0323000 | $0.0322300 |
| 2021-12-27 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-12-28 | $0.0324600 | $0.0248300 | $0.0324600 | $0.0323800 |
| 2021-12-30 | $0.0297400 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-12-31 | $0.0301800 | $0.0231400 | $0.0302500 | $0.0301400 |
| 2022-01-03 | $0.0302800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-01-04 | $0.0297200 | $0.0227400 | $0.0297700 | $0.0297100 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0203800 | $0.0266800 | $0.0266200 |
| 2022-01-21 | $0.0260500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-01-25 | $0.0234900 | $0.0179500 | $0.0235000 | $0.0233900 |
| 2022-01-26 | $0.0236600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0180700 | $0.0236000 | $0.0235100 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0185300 | $0.0242100 | $0.0241100 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0185800 | $0.0242900 | $0.0242600 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0189900 | $0.0248300 | $0.0247800 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0182500 | $0.0239000 | $0.0238200 |
| 2022-02-19 | $0.0256000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-02-20 | $0.0256700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-02-21 | $0.0245700 | $0.0187400 | $0.0246000 | $0.0244800 |
| 2022-02-23 | $0.0244900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0187700 | $0.0245700 | $0.0245000 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0184000 | $0.0241700 | $0.0240300 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0218700 | $0.0285700 | $0.0283800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0193000 | $0.0252200 | $0.0251900 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0243400 | $0.0186400 | $0.0243600 | $0.0242700 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-13 | $0.0248400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-19 | $0.0267500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-21 | $0.0264000 | $0.0202100 | $0.0264400 | $0.0264000 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-28 | $0.0299800 | $0.0229700 | $0.0300000 | $0.0299500 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-31 | $0.0301200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-04-01 | $0.0291300 | $0.0222700 | $0.0291600 | $0.0290800 |
| 2022-04-04 | $0.0297100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0291200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-07 | $0.0276300 | $0.0211800 | $0.0276700 | $0.0276100 |
| 2022-04-08 | $0.0278200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-04-09 | $0.0270500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-10 | $0.0273700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-12 | $0.0253000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-13 | $0.0256600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-04-14 | $0.0263400 | $0.0201400 | $0.0263400 | $0.0263000 |
| 2022-04-15 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-04-16 | $0.0259600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-04-17 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-04-18 | $0.0254000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-19 | $0.0261200 | $0.0200000 | $0.0261300 | $0.0261200 |
| Pair | Exchange |
|---|---|
| XCO/BTC | bittrex |
| XCO/BTC | ccex |
| XCO/DOGE | ccex |
| XCO/LTC | ccex |
| XCO/BTC | cryptopia |
| XCO/DOGE | cryptopia |
| XCO/LTC | cryptopia |
| XCO/BTC | yobit |
| XCO/DOGE | yobit |
| XCO/ETH | yobit |
| XCO/RUR | yobit |
| XCO/USD | yobit |
| XCO/WAVES | yobit |
Description
Description
XCO is an ultra hybrid crypto currencies that was compiled from best altcoins, and bitcoin, allowing the ultra fast transactions to anyone anywhere in the world. Allowing you full control over your own balances.
X-Coin info:
Ticker: XCO
Release Date: February 27, 2015
Release Location: Bitcointalk.org
Release Type: Public, Zero Premine, No IPO, No ICO offerings
Released as Sha256d POW at block 1
Changed to POS on March 15th, 2015 at block 30001
New Block Time: Instant, every transaction creates a new block.
Minimum transaction fee: 0.01 XCO – TX Fees are paid to staking blocks.
Transactions require 10 confirmations to mature
P2P port: 14641
RPC port: 14642
X-Coin POS Stage Specs:
Minimum staking amount: 1000 XCO
Minimum Time to begin Stake: 8 Hours
Maximum Time to end of Stake: 24 Hours
Staking Rewards: Amount Range from .01 to 50 XCO based on staked amount
Max Mined: 50.00 XCO based on optimal block size of: 12500.01 XCO
Staked Blocks Maturity Rate: 110 Confirmations to mature
Decreasing Inflation Rate: 90% inflation year one, Then will decrease 12.5% each year (Example 77.5% year two, 65% year three, 52.5 % year four)
XCoin (XCO) News
Related Coins
