Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0019410 | $0.0016080 | $0.0019000 | $0.0015830 |
2021-05-22 | $0.0016080 | $0.0019070 | $0.0019520 | $0.0014930 |
2021-05-23 | $0.0019070 | $0.0014270 | $0.0017630 | $0.0014060 |
2021-05-24 | $0.0014270 | $0.0016950 | $0.0020130 | $0.0016160 |
2021-05-25 | $0.0016950 | $0.0016240 | $0.0018140 | $0.0015970 |
2021-05-26 | $0.0016240 | $0.0017910 | $0.0019640 | $0.0016470 |
2021-05-27 | $0.0017910 | $0.0025230 | $0.0027420 | $0.0016450 |
2021-05-28 | $0.0025230 | $0.0019060 | $0.0022920 | $0.0018330 |
2021-05-29 | $0.0019060 | $0.0017090 | $0.0018230 | $0.0016410 |
2021-05-30 | $0.0017090 | $0.0017110 | $0.0017120 | $0.0017070 |
2021-06-01 | $0.0018680 | $0.0018180 | $0.0019490 | $0.0017650 |
2021-06-02 | $0.0018180 | $0.0018130 | $0.0018950 | $0.0017590 |
2021-06-03 | $0.0018130 | $0.0018850 | $0.0019990 | $0.0018280 |
2021-06-04 | $0.0018850 | $0.0018030 | $0.0018840 | $0.0017220 |
2021-06-05 | $0.0018030 | $0.0017360 | $0.0017880 | $0.0016830 |
2021-06-06 | $0.0017360 | $0.0017890 | $0.0018430 | $0.0017350 |
2021-06-07 | $0.0017890 | $0.0017940 | $0.0017940 | $0.0017890 |
2021-06-08 | $0.0016860 | $0.0015560 | $0.0016810 | $0.0015310 |
2021-06-09 | $0.0015560 | $0.0016710 | $0.0017230 | $0.0015920 |
2021-06-10 | $0.0016710 | $0.0016070 | $0.0016560 | $0.0015320 |
2021-06-11 | $0.0016070 | $0.0015540 | $0.0015780 | $0.0014840 |
2021-06-12 | $0.0015540 | $0.0015170 | $0.0015880 | $0.0013980 |
2021-06-13 | $0.0015170 | $0.0015810 | $0.0016810 | $0.0015560 |
2021-06-14 | $0.0015810 | $0.0016270 | $0.0017820 | $0.0015750 |
2021-06-15 | $0.0016270 | $0.0016280 | $0.0017810 | $0.0015260 |
2021-06-16 | $0.0016280 | $0.0015390 | $0.0015860 | $0.0014920 |
2021-06-17 | $0.0015390 | $0.0017790 | $0.0023010 | $0.0014950 |
2021-06-18 | $0.0017790 | $0.0015190 | $0.0017200 | $0.0014960 |
2021-06-19 | $0.0015190 | $0.0015820 | $0.0016680 | $0.0014520 |
2021-06-20 | $0.0015820 | $0.0015260 | $0.0016830 | $0.0015030 |
2021-06-21 | $0.0015260 | $0.0012460 | $0.0013970 | $0.0012270 |
2021-06-22 | $0.0012460 | $0.0011660 | $0.0012410 | $0.0011100 |
2021-06-23 | $0.0011660 | $0.0012600 | $0.0012800 | $0.0011610 |
2021-06-24 | $0.0012600 | $0.0012130 | $0.0012930 | $0.0011540 |
2021-06-25 | $0.0012130 | $0.0012130 | $0.0012490 | $0.0010860 |
2021-06-26 | $0.0012130 | $0.0012270 | $0.0013180 | $0.0011530 |
2021-06-27 | $0.0012270 | $0.0013090 | $0.0013880 | $0.0012690 |
2021-06-28 | $0.0013090 | $0.0013340 | $0.0013960 | $0.0012710 |
2021-06-29 | $0.0013340 | $0.0013380 | $0.0014250 | $0.0012730 |
2021-06-30 | $0.0013430 | $0.0013200 | $0.0014570 | $0.0012970 |
2021-07-01 | $0.0013200 | $0.0013540 | $0.0013760 | $0.0012280 |
2021-07-02 | $0.0013500 | $0.0013370 | $0.0014440 | $0.0012930 |
2021-07-03 | $0.0013370 | $0.0013590 | $0.0014030 | $0.0013140 |
2021-07-04 | $0.0013590 | $0.0013570 | $0.0013590 | $0.0013570 |
2021-07-05 | $0.0014170 | $0.0014060 | $0.0014940 | $0.0012960 |
2021-07-06 | $0.0014060 | $0.0014170 | $0.0015100 | $0.0013470 |
2021-07-07 | $0.0014170 | $0.0013880 | $0.0014570 | $0.0013650 |
2021-07-08 | $0.0013900 | $0.0013530 | $0.0014380 | $0.0012690 |
2021-07-09 | $0.0013530 | $0.0013520 | $0.0014160 | $0.0013090 |
2021-07-10 | $0.0013520 | $0.0013710 | $0.0013920 | $0.0012870 |
2021-07-11 | $0.0013720 | $0.0013910 | $0.0014340 | $0.0013480 |
2021-07-12 | $0.0013910 | $0.0013820 | $0.0014030 | $0.0012810 |
2021-07-13 | $0.0013820 | $0.0013780 | $0.0013970 | $0.0012810 |
2021-07-14 | $0.0013780 | $0.0013790 | $0.0013790 | $0.0013770 |
2021-07-15 | $0.0013960 | $0.0013040 | $0.0013810 | $0.0012470 |
2021-07-16 | $0.0013040 | $0.0012200 | $0.0012950 | $0.0012200 |
2021-07-17 | $0.0012200 | $0.0012180 | $0.0012750 | $0.0011610 |
2021-07-18 | $0.0012160 | $0.0012300 | $0.0012300 | $0.0011540 |
2021-07-19 | $0.0012300 | $0.0011460 | $0.0012000 | $0.0011090 |
2021-07-20 | $0.0011460 | $0.0010900 | $0.0011790 | $0.0010360 |
2021-07-21 | $0.0010900 | $0.0013170 | $0.0018350 | $0.0011370 |
2021-07-22 | $0.0013170 | $0.0011340 | $0.0013360 | $0.0010930 |
2021-07-23 | $0.0011340 | $0.0011050 | $0.0012120 | $0.0011050 |
2021-07-24 | $0.0011050 | $0.0011150 | $0.0011800 | $0.0010930 |
2021-07-25 | $0.0011150 | $0.0011370 | $0.0011380 | $0.0011150 |
2021-07-26 | $0.0011630 | $0.0011810 | $0.0011810 | $0.0010700 |
2021-07-27 | $0.0011810 | $0.0011470 | $0.0012160 | $0.0011010 |
2021-07-28 | $0.0011510 | $0.0011510 | $0.0012200 | $0.0011050 |
2021-07-29 | $0.0011510 | $0.0011680 | $0.0012630 | $0.0011440 |
2021-07-30 | $0.0011680 | $0.0012320 | $0.0014780 | $0.0011830 |
2021-07-31 | $0.0012320 | $0.0012660 | $0.0013170 | $0.0012150 |
2021-08-01 | $0.0012660 | $0.0012270 | $0.0013290 | $0.0011760 |
2021-08-02 | $0.0012270 | $0.0012260 | $0.0013040 | $0.0011740 |
2021-08-03 | $0.0012260 | $0.0012540 | $0.0012790 | $0.0011540 |
2021-08-04 | $0.0012540 | $0.0014450 | $0.0016080 | $0.0013080 |
2021-08-05 | $0.0014450 | $0.0014990 | $0.0016690 | $0.0013580 |
2021-08-06 | $0.0014990 | $0.0014980 | $0.0015010 | $0.0014970 |
2021-08-08 | $0.0016130 | $0.0015370 | $0.0015970 | $0.0014770 |
2021-08-09 | $0.0015370 | $0.0017410 | $0.0020890 | $0.0016140 |
2021-08-10 | $0.0017410 | $0.0016970 | $0.0017910 | $0.0016020 |
2021-08-11 | $0.0016970 | $0.0018030 | $0.0021510 | $0.0016450 |
2021-08-12 | $0.0018030 | $0.0017970 | $0.0018030 | $0.0017970 |
2021-08-14 | $0.0035900 | $0.0023190 | $0.0040180 | $0.0022210 |
2021-08-15 | $0.0023550 | $0.0023570 | $0.0023570 | $0.0023550 |
2021-08-16 | $0.0020860 | $0.0020770 | $0.0022030 | $0.0019200 |
2021-08-17 | $0.0020770 | $0.0018980 | $0.0020180 | $0.0018670 |
2021-08-18 | $0.0018980 | $0.0018380 | $0.0019590 | $0.0017780 |
2021-08-19 | $0.0018380 | $0.0017800 | $0.0020660 | $0.0016850 |
2021-08-20 | $0.0017830 | $0.0018730 | $0.0019720 | $0.0017420 |
2021-08-21 | $0.0018730 | $0.0018710 | $0.0019040 | $0.0017750 |
2021-08-22 | $0.0018710 | $0.0018800 | $0.0019130 | $0.0018480 |
2021-08-23 | $0.0018800 | $0.0018940 | $0.0019600 | $0.0017940 |
2021-08-24 | $0.0018940 | $0.0018400 | $0.0019350 | $0.0017450 |
2021-08-25 | $0.0018400 | $0.0019050 | $0.0020340 | $0.0018400 |
2021-08-26 | $0.0019050 | $0.0018870 | $0.0019180 | $0.0017940 |
2021-08-27 | $0.0018870 | $0.0019330 | $0.0019980 | $0.0018670 |
2021-08-28 | $0.0019330 | $0.0020450 | $0.0021430 | $0.0018510 |
2021-08-29 | $0.0020450 | $0.0020000 | $0.0020640 | $0.0019030 |
2021-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
2021-08-31 | $0.0019050 | $0.0018550 | $0.0020610 | $0.0018210 |
2021-09-01 | $0.0018550 | $0.0018860 | $0.0018890 | $0.0018510 |
2021-09-02 | $0.0019150 | $0.0018560 | $0.0019320 | $0.0017800 |
2021-09-03 | $0.0018560 | $0.0018580 | $0.0018580 | $0.0018560 |
2021-09-09 | $0.0017150 | $0.0017120 | $0.0017120 | $0.0016780 |
2021-09-10 | $0.0017120 | $0.0017010 | $0.0019580 | $0.0015730 |
2021-09-11 | $0.0017010 | $0.0016990 | $0.0017310 | $0.0016330 |
2021-09-12 | $0.0016990 | $0.0017030 | $0.0017710 | $0.0017030 |
2021-09-13 | $0.0017030 | $0.0016460 | $0.0016790 | $0.0016130 |
2021-09-14 | $0.0017980 | $0.0017980 | $0.0017990 | $0.0017980 |
2021-09-15 | $0.0017180 | $0.0017710 | $0.0018440 | $0.0017350 |
2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0014330 |
2021-09-17 | $0.0017490 | $0.0016990 | $0.0016990 | $0.0015970 |
2021-09-18 | $0.0016990 | $0.0017520 | $0.0017520 | $0.0017180 |
2021-09-19 | $0.0019330 | $0.0019320 | $0.0019330 | $0.0019320 |
2021-09-20 | $0.0017640 | $0.0015720 | $0.0015720 | $0.0015720 |
2021-09-21 | $0.0015720 | $0.0015440 | $0.0015440 | $0.0014340 |
2021-09-22 | $0.0015460 | $0.0015390 | $0.0017240 | $0.0015390 |
2021-09-23 | $0.0015390 | $0.0015770 | $0.0015770 | $0.0015770 |
2021-09-24 | $0.0015770 | $0.0013780 | $0.0014650 | $0.0013780 |
2021-09-25 | $0.0013780 | $0.0014040 | $0.0014040 | $0.0013750 |
2021-09-26 | $0.0014040 | $0.0011030 | $0.0014710 | $0.0011030 |
2021-09-27 | $0.0011030 | $0.0010540 | $0.0010540 | $0.0010540 |
2021-09-28 | $0.0010540 | $0.0011510 | $0.0011790 | $0.0010110 |
2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-09-30 | $0.0012460 | $0.0012460 | $0.0012470 | $0.0012460 |
2021-10-02 | $0.0012910 | $0.0012200 | $0.0013220 | $0.0012200 |
2021-10-03 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
2021-10-04 | $0.0014470 | $0.0014450 | $0.0014470 | $0.0014450 |
2021-10-08 | $0.0012920 | $0.0013540 | $0.0013540 | $0.0012830 |
2021-10-09 | $0.0013540 | $0.0012160 | $0.0013590 | $0.0012160 |
2021-10-10 | $0.0012160 | $0.0012300 | $0.0013320 | $0.0011620 |
2021-10-11 | $0.0012300 | $0.0012760 | $0.0012760 | $0.0012760 |
2021-10-12 | $0.0012760 | $0.0012570 | $0.0012570 | $0.0012570 |
2021-10-13 | $0.0011200 | $0.0011200 | $0.0011210 | $0.0011200 |
2021-10-14 | $0.0011900 | $0.0012510 | $0.0012510 | $0.0012510 |
2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
2021-10-16 | $0.0012760 | $0.0013790 | $0.0013790 | $0.0012640 |
2021-10-17 | $0.0012180 | $0.0012170 | $0.0012180 | $0.0012170 |
2021-10-18 | $0.0013850 | $0.0013110 | $0.0014610 | $0.0013110 |
2021-10-19 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012400 |
2021-10-21 | $0.0013740 | $0.0013810 | $0.0015030 | $0.0013000 |
2021-10-22 | $0.0013810 | $0.0013900 | $0.0013900 | $0.0012710 |
2021-10-23 | $0.0013900 | $0.0013760 | $0.0014590 | $0.0013760 |
2021-10-24 | $0.0013760 | $0.0013060 | $0.0014290 | $0.0013060 |
2021-10-25 | $0.0013060 | $0.0013080 | $0.0013090 | $0.0013060 |
2021-12-10 | $0.0006110 | $0.0005710 | $0.0006310 | $0.0005510 |
2021-12-11 | $0.0005700 | $0.0005400 | $0.0005910 | $0.0005300 |
2021-12-12 | $0.0005400 | $0.0005610 | $0.0006210 | $0.0005200 |
2021-12-13 | $0.0005610 | $0.0004300 | $0.0005710 | $0.0004100 |
2021-12-14 | $0.0004300 | $0.0004300 | $0.0004700 | $0.0004100 |
2021-12-15 | $0.0004300 | $0.0004200 | $0.0004500 | $0.0004000 |
2021-12-16 | $0.0011660 | $0.0011600 | $0.0011680 | $0.0011580 |
2021-12-17 | $0.0004350 | $0.0004270 | $0.0005050 | $0.0004270 |
2021-12-18 | $0.0004260 | $0.0004360 | $0.0004750 | $0.0004360 |
2021-12-19 | $0.0004360 | $0.0004320 | $0.0004710 | $0.0004320 |
2021-12-20 | $0.0004320 | $0.0003930 | $0.0004330 | $0.0003930 |
2021-12-21 | $0.0003950 | $0.0004830 | $0.0004830 | $0.0004020 |
2021-12-22 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
2021-12-23 | $0.0004430 | $0.0004730 | $0.0004780 | $0.0004400 |
2021-12-24 | $0.0004520 | $0.0005260 | $0.0006070 | $0.0004450 |
2021-12-25 | $0.0005260 | $0.0006150 | $0.0008600 | $0.0005330 |
2021-12-26 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006140 |
2021-12-27 | $0.0006500 | $0.0006460 | $0.0006860 | $0.0006060 |
2021-12-28 | $0.0006460 | $0.0006450 | $0.0006460 | $0.0006450 |
2021-12-30 | $0.0004360 | $0.0005190 | $0.0005190 | $0.0004450 |
2021-12-31 | $0.0005190 | $0.0004780 | $0.0005150 | $0.0004780 |
2022-01-01 | $0.0004800 | $0.0004870 | $0.0004910 | $0.0004570 |
2022-01-02 | $0.0004900 | $0.0005360 | $0.0006900 | $0.0004980 |
2022-01-03 | $0.0005360 | $0.0006020 | $0.0006400 | $0.0005270 |
2022-01-04 | $0.0006020 | $0.0006440 | $0.0007570 | $0.0006060 |
2022-01-05 | $0.0006440 | $0.0005300 | $0.0006010 | $0.0005300 |
2022-01-06 | $0.0005300 | $0.0005790 | $0.0005790 | $0.0005110 |
2022-01-07 | $0.0005790 | $0.0005110 | $0.0005430 | $0.0005110 |
2022-01-08 | $0.0005110 | $0.0005240 | $0.0005240 | $0.0004930 |
2022-01-09 | $0.0005240 | $0.0005360 | $0.0005360 | $0.0005360 |
2022-01-10 | $0.0005360 | $0.0004930 | $0.0005240 | $0.0004930 |
2022-01-11 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
2022-01-12 | $0.0004540 | $0.0004720 | $0.0005400 | $0.0004720 |
2022-01-13 | $0.0004720 | $0.0004730 | $0.0004730 | $0.0004720 |
2022-01-14 | $0.0004860 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-01-15 | $0.0004960 | $0.0004980 | $0.0004990 | $0.0004960 |
2022-01-16 | $0.0004990 | $0.0005020 | $0.0005360 | $0.0005020 |
2022-01-17 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
2022-01-18 | $0.0004820 | $0.0004740 | $0.0005060 | $0.0004740 |
2022-01-19 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004740 |
2022-01-21 | $0.0004800 | $0.0004370 | $0.0004620 | $0.0003850 |
2022-01-22 | $0.0004370 | $0.0003860 | $0.0004100 | $0.0003620 |
2022-01-23 | $0.0003860 | $0.0003810 | $0.0004070 | $0.0003810 |
2022-01-24 | $0.0003810 | $0.0003660 | $0.0004150 | $0.0003660 |
2022-01-25 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
2022-01-26 | $0.0003690 | $0.0003700 | $0.0003940 | $0.0003450 |
2022-01-27 | $0.0003700 | $0.0003680 | $0.0003700 | $0.0003680 |
2022-01-28 | $0.0003880 | $0.0004330 | $0.0005090 | $0.0004080 |
2022-01-29 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004320 |
2022-01-30 | $0.0003900 | $0.0004160 | $0.0004950 | $0.0003900 |
2022-01-31 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004160 |
2022-02-01 | $0.0004030 | $0.0004180 | $0.0004460 | $0.0004180 |
2022-02-02 | $0.0004180 | $0.0003750 | $0.0004020 | $0.0003750 |
2022-02-03 | $0.0003750 | $0.0004020 | $0.0004290 | $0.0003750 |
2022-02-04 | $0.0004050 | $0.0004200 | $0.0004500 | $0.0004200 |
2022-02-05 | $0.0004200 | $0.0004220 | $0.0004520 | $0.0004220 |
2022-02-06 | $0.0004220 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-02-07 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
2022-02-08 | $0.0004400 | $0.0004050 | $0.0004370 | $0.0004050 |
2022-02-09 | $0.0004050 | $0.0004540 | $0.0004540 | $0.0004220 |
2022-02-10 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
2022-02-13 | $0.0003500 | $0.0003450 | $0.0003730 | $0.0003450 |
2022-02-14 | $0.0003450 | $0.0003520 | $0.0003810 | $0.0003520 |
2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
2022-02-16 | $0.0003500 | $0.0003750 | $0.0003750 | $0.0003440 |
2022-02-17 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003180 |
2022-02-18 | $0.0003470 | $0.0003460 | $0.0003480 | $0.0003460 |
2022-02-19 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003320 |
2022-02-20 | $0.0003590 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-02-21 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003400 |
2022-02-23 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-02-24 | $0.0003360 | $0.0003120 | $0.0003630 | $0.0002860 |
2022-02-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2022-02-26 | $0.0003050 | $0.0003060 | $0.0003340 | $0.0003060 |
2022-02-27 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0002880 |
2022-02-28 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-03-01 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
2022-03-02 | $0.0003270 | $0.0003270 | $0.0003280 | $0.0003270 |
2022-03-04 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0002880 |
2022-03-05 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
2022-03-06 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
2022-03-07 | $0.0003320 | $0.0003250 | $0.0003250 | $0.0003000 |
2022-03-08 | $0.0003250 | $0.0003350 | $0.0003350 | $0.0003100 |
2022-03-09 | $0.0003350 | $0.0003280 | $0.0003550 | $0.0003280 |
2022-03-10 | $0.0003280 | $0.0003130 | $0.0003390 | $0.0003130 |
2022-03-11 | $0.0003130 | $0.0003330 | $0.0003330 | $0.0003070 |
2022-03-12 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-03-13 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003020 |
2022-03-14 | $0.0003270 | $0.0003370 | $0.0003370 | $0.0003110 |
2022-03-15 | $0.0003370 | $0.0003140 | $0.0003400 | $0.0003140 |
2022-03-16 | $0.0003140 | $0.0003050 | $0.0003330 | $0.0003050 |
2022-03-17 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-03-20 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-03-21 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-03-22 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-03-23 | $0.0002970 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-03-24 | $0.0003040 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-25 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
2022-03-27 | $0.0003150 | $0.0003300 | $0.0003300 | $0.0002970 |
2022-03-28 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003000 |
2022-03-29 | $0.0003320 | $0.0003320 | $0.0003370 | $0.0003270 |
2022-03-30 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-03-31 | $0.0003370 | $0.0003300 | $0.0003420 | $0.0003270 |
2022-04-01 | $0.0003280 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-04-02 | $0.0003420 | $0.0003350 | $0.0003490 | $0.0003320 |
2022-04-03 | $0.0003440 | $0.0003170 | $0.0003520 | $0.0003170 |
2022-04-04 | $0.0003170 | $0.0003170 | $0.0003520 | $0.0003170 |
2022-04-05 | $0.0003170 | $0.0003410 | $0.0003410 | $0.0003070 |
2022-04-06 | $0.0003410 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-04-07 | $0.0003170 | $0.0003230 | $0.0003230 | $0.0003230 |
2022-04-08 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0002870 |
2022-04-09 | $0.0003190 | $0.0003260 | $0.0003260 | $0.0003260 |
2022-04-10 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0002880 |
2022-04-11 | $0.0003200 | $0.0002980 | $0.0003280 | $0.0002980 |
2022-04-12 | $0.0002980 | $0.0003030 | $0.0003330 | $0.0003030 |
2022-04-13 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
2022-04-14 | $0.0003120 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-04-15 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-04-16 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0002750 |
2022-04-17 | $0.0003060 | $0.0002690 | $0.0002990 | $0.0002690 |
2022-04-18 | $0.0002690 | $0.0002440 | $0.0002750 | $0.0002440 |
2022-04-19 | $0.0002440 | $0.0002480 | $0.0002790 | $0.0002480 |
2022-04-20 | $0.0002480 | $0.0002770 | $0.0002770 | $0.0002460 |
2022-04-21 | $0.0002770 | $0.0002690 | $0.0002690 | $0.0002390 |
2022-04-22 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002370 |
2022-04-23 | $0.0002670 | $0.0002350 | $0.0002640 | $0.0002350 |
2022-04-24 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
2022-04-25 | $0.0002050 | $0.0002100 | $0.0002400 | $0.0002100 |
2022-04-26 | $0.0002100 | $0.0002240 | $0.0002240 | $0.0001960 |
2022-04-27 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002020 |
2022-04-28 | $0.0002310 | $0.0002350 | $0.0002350 | $0.0002060 |
2022-04-29 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-04-30 | $0.0002250 | $0.0002180 | $0.0002180 | $0.0002180 |
2022-05-01 | $0.0002180 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-05-02 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-05-03 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
2022-05-04 | $0.0002220 | $0.0002350 | $0.0002940 | $0.0002350 |
2022-05-05 | $0.0002350 | $0.0002470 | $0.0002750 | $0.0002200 |
2022-05-06 | $0.0002470 | $0.0002420 | $0.0002690 | $0.0002420 |
2022-05-07 | $0.0002420 | $0.0002370 | $0.0002640 | $0.0002370 |
2022-05-08 | $0.0002370 | $0.0002270 | $0.0002520 | $0.0002270 |
2022-05-09 | $0.0002270 | $0.0002030 | $0.0002250 | $0.0001800 |
2022-05-10 | $0.0002010 | $0.0002110 | $0.0002340 | $0.0001870 |
2022-05-11 | $0.0002110 | $0.0001250 | $0.0001870 | $0.0001040 |
2022-05-12 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0000780 |
2022-05-13 | $0.0001170 | $0.0000800 | $0.0001200 | $0.0000800 |
2022-05-14 | $0.0000800 | $0.0001030 | $0.0001030 | $0.0000820 |
2022-05-15 | $0.0000950 | $0.0001000 | $0.0001020 | $0.0000900 |
2022-05-16 | $0.0001070 | $0.0001010 | $0.0001210 | $0.0001010 |
2022-05-17 | $0.0001010 | $0.0001250 | $0.0001670 | $0.0001040 |
2022-05-18 | $0.0001250 | $0.0001150 | $0.0001340 | $0.0001150 |
2022-05-19 | $0.0001150 | $0.0001410 | $0.0001410 | $0.0001210 |
2022-05-20 | $0.0001360 | $0.0001210 | $0.0001360 | $0.0001200 |
2022-05-21 | $0.0001210 | $0.0001210 | $0.0001280 | $0.0001190 |
2022-05-22 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001220 |
2022-05-23 | $0.0001430 | $0.0001770 | $0.0002360 | $0.0001380 |
2022-05-24 | $0.0001770 | $0.0001580 | $0.0001980 | $0.0001380 |
2022-05-25 | $0.0001580 | $0.0001550 | $0.0001940 | $0.0001550 |
2022-05-26 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
2022-05-27 | $0.0001610 | $0.0001550 | $0.0001720 | $0.0001200 |
2022-05-28 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
2022-05-29 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001450 |
2022-05-30 | $0.0001630 | $0.0001600 | $0.0001800 | $0.0001600 |
2022-05-31 | $0.0001600 | $0.0001550 | $0.0001550 | $0.0001360 |
2022-06-01 | $0.0001550 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-06-02 | $0.0001450 | $0.0001470 | $0.0001650 | $0.0001470 |
2022-06-03 | $0.0001470 | $0.0001420 | $0.0001600 | $0.0001420 |
2022-06-04 | $0.0001420 | $0.0001440 | $0.0001620 | $0.0001440 |
2022-06-05 | $0.0001440 | $0.0001620 | $0.0001620 | $0.0001440 |
2022-06-06 | $0.0001620 | $0.0001490 | $0.0001670 | $0.0001490 |
2022-06-07 | $0.0001490 | $0.0001630 | $0.0001630 | $0.0001450 |
2022-06-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001250 |
2022-06-09 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001430 |
2022-06-10 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001330 |
2022-06-11 | $0.0001500 | $0.0001680 | $0.0001680 | $0.0001220 |
2022-06-12 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001430 |
2022-06-13 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001330 |
2022-06-14 | $0.0001570 | $0.0001570 | $0.0001690 | $0.0001450 |
2022-06-15 | $0.0001570 | $0.0001730 | $0.0001980 | $0.0001480 |
2022-06-16 | $0.0001730 | $0.0001600 | $0.0001600 | $0.0001390 |
2022-06-17 | $0.0001600 | $0.0001630 | $0.0001740 | $0.0001190 |
2022-06-18 | $0.0001630 | $0.0001390 | $0.0001590 | $0.0001190 |
2022-06-19 | $0.0001390 | $0.0001460 | $0.0001690 | $0.0001350 |
2022-06-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-06-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001350 |
2022-06-22 | $0.0001460 | $0.0001360 | $0.0001470 | $0.0001360 |
2022-06-23 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001370 |
2022-06-24 | $0.0001490 | $0.0001470 | $0.0001590 | $0.0001350 |
2022-06-25 | $0.0001470 | $0.0001360 | $0.0001490 | $0.0001360 |
2022-06-26 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001200 |
2022-06-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-06-28 | $0.0001310 | $0.0001260 | $0.0001370 | $0.0001260 |
2022-06-29 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001210 |
2022-06-30 | $0.0001320 | $0.0001280 | $0.0001600 | $0.0001280 |
2022-07-01 | $0.0001280 | $0.0001480 | $0.0001590 | $0.0001270 |
2022-07-02 | $0.0001480 | $0.0001390 | $0.0001490 | $0.0001390 |
2022-07-03 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-07-04 | $0.0001400 | $0.0001380 | $0.0001500 | $0.0001380 |
2022-07-05 | $0.0001380 | $0.0001580 | $0.0001700 | $0.0001360 |
2022-07-06 | $0.0001580 | $0.0001540 | $0.0001660 | $0.0001420 |
2022-07-07 | $0.0001540 | $0.0001480 | $0.0001610 | $0.0001480 |
2022-07-08 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-07-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001340 |
2022-07-10 | $0.0001460 | $0.0001400 | $0.0001520 | $0.0001400 |
2022-07-11 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001320 |
2022-07-12 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001350 |
2022-07-13 | $0.0001450 | $0.0001450 | $0.0001670 | $0.0001450 |
2022-07-14 | $0.0001450 | $0.0001430 | $0.0001670 | $0.0001430 |
2022-07-15 | $0.0001430 | $0.0001350 | $0.0001480 | $0.0001350 |
2022-07-16 | $0.0001350 | $0.0001490 | $0.0001630 | $0.0001360 |
2022-07-17 | $0.0001490 | $0.0001470 | $0.0001610 | $0.0001340 |
2022-07-18 | $0.0001470 | $0.0001580 | $0.0001740 | $0.0001580 |
2022-07-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
2022-07-20 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-07-21 | $0.0001520 | $0.0001580 | $0.0001890 | $0.0001580 |
2022-07-22 | $0.0001580 | $0.0001540 | $0.0001690 | $0.0001540 |
2022-07-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001390 |
2022-07-24 | $0.0001550 | $0.0001600 | $0.0001920 | $0.0001440 |
2022-07-25 | $0.0001600 | $0.0001440 | $0.0001440 | $0.0001290 |
2022-07-26 | $0.0001440 | $0.0001450 | $0.0001600 | $0.0001450 |
2022-07-27 | $0.0001450 | $0.0001470 | $0.0001640 | $0.0001470 |
2022-07-28 | $0.0001470 | $0.0001550 | $0.0001900 | $0.0001550 |
2022-07-29 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2022-07-30 | $0.0001550 | $0.0001530 | $0.0001700 | $0.0001530 |
2022-07-31 | $0.0001530 | $0.0001680 | $0.0001680 | $0.0001510 |
2022-08-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001470 |
2022-08-02 | $0.0001630 | $0.0001470 | $0.0001790 | $0.0001470 |
2022-08-03 | $0.0001470 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-04 | $0.0001460 | $0.0001450 | $0.0001610 | $0.0001450 |
2022-08-05 | $0.0001450 | $0.0001560 | $0.0001740 | $0.0001560 |
2022-08-06 | $0.0001560 | $0.0001520 | $0.0001690 | $0.0001520 |
2022-08-07 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
2022-08-08 | $0.0001530 | $0.0001600 | $0.0001780 | $0.0001420 |
2022-08-09 | $0.0001600 | $0.0001530 | $0.0001700 | $0.0001530 |
2022-08-10 | $0.0001530 | $0.0001480 | $0.0001670 | $0.0001480 |
2022-08-11 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-12 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
2022-08-13 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-08-14 | $0.0001590 | $0.0001550 | $0.0001740 | $0.0001550 |
2022-08-15 | $0.0001550 | $0.0001710 | $0.0001900 | $0.0001520 |
2022-08-16 | $0.0001710 | $0.0001690 | $0.0001880 | $0.0001500 |
2022-08-17 | $0.0001690 | $0.0001650 | $0.0002020 | $0.0001470 |
2022-08-18 | $0.0001650 | $0.0001660 | $0.0001850 | $0.0001660 |
2022-08-19 | $0.0001660 | $0.0001450 | $0.0001610 | $0.0001290 |
2022-08-20 | $0.0001450 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-08-21 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-22 | $0.0001460 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-08-23 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
2022-08-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
2022-08-25 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001360 |
2022-08-26 | $0.0001530 | $0.0001360 | $0.0001510 | $0.0001360 |
2022-08-27 | $0.0001360 | $0.0001490 | $0.0001490 | $0.0001340 |
2022-08-28 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0001280 |
2022-08-29 | $0.0001430 | $0.0001400 | $0.0001550 | $0.0001400 |
2022-08-30 | $0.0001400 | $0.0001370 | $0.0001520 | $0.0001370 |
2022-08-31 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-01 | $0.0001400 | $0.0001430 | $0.0001590 | $0.0001430 |
2022-09-02 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2022-09-03 | $0.0001420 | $0.0001560 | $0.0001710 | $0.0001400 |
2022-09-04 | $0.0001560 | $0.0001420 | $0.0001580 | $0.0001420 |
2022-09-05 | $0.0001420 | $0.0001460 | $0.0001620 | $0.0001460 |
2022-09-06 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2022-09-07 | $0.0001400 | $0.0001470 | $0.0001630 | $0.0001470 |
2022-09-08 | $0.0001470 | $0.0001470 | $0.0001640 | $0.0001470 |
2022-09-09 | $0.0001470 | $0.0001380 | $0.0001550 | $0.0001380 |
2022-09-10 | $0.0001380 | $0.0001420 | $0.0001600 | $0.0001420 |
2022-09-11 | $0.0001420 | $0.0001410 | $0.0001590 | $0.0001410 |
2022-09-12 | $0.0001410 | $0.0001370 | $0.0001540 | $0.0001370 |
2022-09-13 | $0.0001370 | $0.0001420 | $0.0001580 | $0.0001260 |
2022-09-14 | $0.0001420 | $0.0001310 | $0.0001640 | $0.0001310 |
2022-09-15 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001180 |
2022-09-16 | $0.0001320 | $0.0001290 | $0.0001430 | $0.0001290 |
2022-09-17 | $0.0001290 | $0.0001320 | $0.0001470 | $0.0001320 |
2022-09-18 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001200 |
2022-09-19 | $0.0001330 | $0.0001380 | $0.0001510 | $0.0001380 |
2022-09-20 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001190 |
2022-09-21 | $0.0001320 | $0.0001250 | $0.0001370 | $0.0001250 |
2022-09-22 | $0.0001250 | $0.0001330 | $0.0001460 | $0.0001330 |
2022-09-23 | $0.0001330 | $0.0001320 | $0.0001460 | $0.0001190 |
2022-09-24 | $0.0001330 | $0.0001450 | $0.0001450 | $0.0001320 |
2022-09-25 | $0.0001450 | $0.0001300 | $0.0001420 | $0.0001300 |
2022-09-26 | $0.0001300 | $0.0001340 | $0.0001470 | $0.0001340 |
2022-09-27 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001200 |
2022-09-28 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-09-30 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001200 |
2022-10-01 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-10-02 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
2022-10-03 | $0.0001280 | $0.0001320 | $0.0001460 | $0.0001320 |
2022-10-04 | $0.0001320 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-10-05 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-10-06 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
2022-10-07 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
2022-10-08 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-10-09 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-10-10 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
2022-10-11 | $0.0001290 | $0.0001410 | $0.0001410 | $0.0001280 |
2022-10-12 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001290 |
2022-10-13 | $0.0001420 | $0.0001420 | $0.0001540 | $0.0001290 |
2022-10-14 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001300 |
2022-10-15 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001280 |
2022-10-16 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
2022-10-17 | $0.0001440 | $0.0001460 | $0.0001600 | $0.0001460 |
2022-10-18 | $0.0001460 | $0.0001570 | $0.0001570 | $0.0001440 |
2022-10-19 | $0.0001570 | $0.0001540 | $0.0001800 | $0.0001410 |
2022-10-20 | $0.0001540 | $0.0001540 | $0.0001800 | $0.0001410 |
2022-10-21 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001430 |
2022-10-22 | $0.0001560 | $0.0001580 | $0.0001710 | $0.0001440 |
2022-10-23 | $0.0001580 | $0.0001500 | $0.0001640 | $0.0001500 |
2022-10-24 | $0.0001500 | $0.0001480 | $0.0001610 | $0.0001480 |
2022-10-25 | $0.0001480 | $0.0001610 | $0.0001900 | $0.0001460 |
2022-10-26 | $0.0001610 | $0.0001570 | $0.0001720 | $0.0001570 |
2022-10-27 | $0.0001570 | $0.0001520 | $0.0001520 | $0.0001520 |
2022-10-28 | $0.0001510 | $0.0001560 | $0.0001710 | $0.0001560 |
2022-10-29 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
2022-10-30 | $0.0001620 | $0.0001430 | $0.0001590 | $0.0001430 |
2022-10-31 | $0.0001430 | $0.0001570 | $0.0001570 | $0.0001420 |
2022-11-01 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001420 |
2022-11-02 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001370 |
2022-11-03 | $0.0001520 | $0.0001530 | $0.0001680 | $0.0001380 |
2022-11-04 | $0.0001530 | $0.0001480 | $0.0001640 | $0.0001480 |
2022-11-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
2022-11-06 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
2022-11-07 | $0.0001410 | $0.0001410 | $0.0001570 | $0.0001410 |
2022-11-08 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001200 |
2022-11-09 | $0.0001470 | $0.0001220 | $0.0001320 | $0.0001220 |
2022-11-10 | $0.0001220 | $0.0001300 | $0.0001430 | $0.0001300 |
2022-11-11 | $0.0001300 | $0.0001280 | $0.0001410 | $0.0001280 |
2022-11-12 | $0.0001280 | $0.0001250 | $0.0001380 | $0.0001250 |
2022-11-13 | $0.0001250 | $0.0001220 | $0.0001340 | $0.0001220 |
2022-11-14 | $0.0001220 | $0.0001240 | $0.0001370 | $0.0000990 |
2022-11-15 | $0.0001240 | $0.0001250 | $0.0001380 | $0.0001130 |
2022-11-16 | $0.0001250 | $0.0001340 | $0.0001340 | $0.0001220 |
2022-11-17 | $0.0001340 | $0.0001440 | $0.0001680 | $0.0001320 |
2022-11-18 | $0.0001440 | $0.0001330 | $0.0001450 | $0.0001330 |
2022-11-19 | $0.0001330 | $0.0001340 | $0.0001460 | $0.0001340 |
2022-11-20 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001250 |
2022-11-21 | $0.0001370 | $0.0001330 | $0.0001440 | $0.0001220 |
2022-11-22 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
2022-11-23 | $0.0001360 | $0.0001300 | $0.0001420 | $0.0001300 |
2022-11-24 | $0.0001300 | $0.0001320 | $0.0001440 | $0.0001320 |
2022-11-25 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001320 |
2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
2022-11-28 | $0.0001310 | $0.0001170 | $0.0001280 | $0.0001050 |
2022-11-29 | $0.0001170 | $0.0001220 | $0.0001220 | $0.0001090 |
2022-11-30 | $0.0001220 | $0.0001160 | $0.0001300 | $0.0001160 |
2022-12-01 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-12-02 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001040 |
2022-12-03 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
2022-12-04 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-12-05 | $0.0001150 | $0.0001010 | $0.0001130 | $0.0001010 |
2022-12-06 | $0.0001010 | $0.0001020 | $0.0001140 | $0.0001020 |
2022-12-07 | $0.0001020 | $0.0000990 | $0.0001110 | $0.0000990 |
2022-12-08 | $0.0000990 | $0.0001020 | $0.0001150 | $0.0001020 |
2022-12-09 | $0.0001020 | $0.0001010 | $0.0001140 | $0.0001010 |
2022-12-10 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-11 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-12 | $0.0001010 | $0.0001020 | $0.0001150 | $0.0001020 |
2022-12-13 | $0.0001020 | $0.0001060 | $0.0001190 | $0.0001060 |
2022-12-14 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
2022-12-15 | $0.0001050 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-12-16 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0000930 |
2022-12-17 | $0.0001050 | $0.0000950 | $0.0001070 | $0.0000950 |
2022-12-18 | $0.0000950 | $0.0000950 | $0.0001060 | $0.0000950 |
2022-12-19 | $0.0000950 | $0.0000930 | $0.0001050 | $0.0000930 |
2022-12-20 | $0.0000930 | $0.0000970 | $0.0001100 | $0.0000970 |
2022-12-21 | $0.0000970 | $0.0000970 | $0.0001090 | $0.0000970 |
2022-12-22 | $0.0000970 | $0.0000970 | $0.0001100 | $0.0000970 |
2022-12-23 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-12-24 | $0.0000980 | $0.0000980 | $0.0001100 | $0.0000980 |
2022-12-25 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-26 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-12-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-12-28 | $0.0000970 | $0.0000950 | $0.0001070 | $0.0000950 |
2022-12-29 | $0.0000950 | $0.0001080 | $0.0001080 | $0.0000960 |
2022-12-30 | $0.0001080 | $0.0000960 | $0.0001080 | $0.0000960 |
2022-12-31 | $0.0000960 | $0.0000960 | $0.0001080 | $0.0000960 |
2023-01-01 | $0.0000960 | $0.0001080 | $0.0001080 | $0.0000960 |
2023-01-02 | $0.0001080 | $0.0000970 | $0.0001090 | $0.0000970 |
2023-01-03 | $0.0000970 | $0.0000970 | $0.0001090 | $0.0000970 |
2023-01-04 | $0.0000970 | $0.0001000 | $0.0001130 | $0.0001000 |
2023-01-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-01-06 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-01-07 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-01-08 | $0.0001010 | $0.0001030 | $0.0001160 | $0.0001030 |
2023-01-09 | $0.0001030 | $0.0001060 | $0.0001190 | $0.0001060 |
2023-01-10 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000930 |
2023-01-11 | $0.0001070 | $0.0000830 | $0.0001110 | $0.0000830 |
2023-01-12 | $0.0000830 | $0.0000850 | $0.0000990 | $0.0000850 |
2023-01-13 | $0.0000850 | $0.0000870 | $0.0001020 | $0.0000870 |
2023-01-14 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-01-15 | $0.0000930 | $0.0000120 | $0.0000930 | $0.0000120 |
2023-01-16 | $0.0000120 | $0.0000950 | $0.0000950 | $0.0000130 |
2023-01-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000780 |
2023-01-18 | $0.0000940 | $0.0000760 | $0.0000910 | $0.0000760 |
2023-01-19 | $0.0000760 | $0.0000930 | $0.0000930 | $0.0000780 |
2023-01-20 | $0.0000930 | $0.0000830 | $0.0001000 | $0.0000830 |
2023-01-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-01-24 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
2023-01-25 | $0.0000780 | $0.0000810 | $0.0000970 | $0.0000810 |
2023-01-26 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-01-27 | $0.0000800 | $0.0000800 | $0.0000960 | $0.0000800 |
2023-01-28 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000790 |
2023-01-29 | $0.0000940 | $0.0000820 | $0.0000990 | $0.0000820 |
2023-01-30 | $0.0000820 | $0.0000780 | $0.0000940 | $0.0000780 |
2023-01-31 | $0.0000780 | $0.0000790 | $0.0000950 | $0.0000790 |
2023-02-01 | $0.0000790 | $0.0000820 | $0.0000980 | $0.0000820 |
2023-02-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2023-02-03 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-04 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2023-02-05 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2023-02-06 | $0.0000810 | $0.0000810 | $0.0000970 | $0.0000810 |
2023-02-07 | $0.0000810 | $0.0000840 | $0.0001000 | $0.0000840 |
2023-02-08 | $0.0000840 | $0.0000990 | $0.0000990 | $0.0000830 |
2023-02-09 | $0.0000990 | $0.0000930 | $0.0001080 | $0.0000770 |
2023-02-10 | $0.0000930 | $0.0000910 | $0.0001060 | $0.0000910 |
2023-02-11 | $0.0000910 | $0.0001080 | $0.0001080 | $0.0000920 |
2023-02-12 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
2023-02-13 | $0.0001060 | $0.0000900 | $0.0001050 | $0.0000900 |
2023-02-14 | $0.0000900 | $0.0001090 | $0.0001090 | $0.0000930 |
2023-02-15 | $0.0001090 | $0.0001000 | $0.0001170 | $0.0001000 |
2023-02-16 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-17 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-02-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-02-19 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2023-02-20 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
2023-02-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-02-22 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-23 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-02-24 | $0.0000990 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-02-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-02-26 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2023-02-27 | $0.0000980 | $0.0000980 | $0.0001140 | $0.0000980 |
2023-02-28 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-03-01 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
2023-03-02 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
2023-03-03 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-03-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000780 |
2023-03-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000780 |
2023-03-06 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000780 |
2023-03-07 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000780 |
2023-03-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-03-09 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-03-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-03-11 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000740 |
2023-03-12 | $0.0000890 | $0.0000800 | $0.0000950 | $0.0000800 |
2023-03-13 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-03-14 | $0.0000840 | $0.0001020 | $0.0001020 | $0.0000850 |
2023-03-15 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000830 |
2023-03-16 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000840 |
2023-03-17 | $0.0001010 | $0.0000900 | $0.0001080 | $0.0000900 |
2023-03-18 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-03-19 | $0.0000880 | $0.0000890 | $0.0001070 | $0.0000890 |
2023-03-20 | $0.0000890 | $0.0000870 | $0.0001040 | $0.0000870 |
2023-03-21 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-03-24 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
2023-03-25 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
2023-03-26 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-27 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
2023-03-28 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2023-03-29 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-03-30 | $0.0000900 | $0.0000900 | $0.0001080 | $0.0000900 |
2023-03-31 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-02 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
2023-04-03 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
2023-04-04 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-04-05 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
2023-04-06 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
2023-04-07 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2023-04-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
2023-04-10 | $0.0000930 | $0.0000760 | $0.0000960 | $0.0000760 |
2023-04-11 | $0.0000760 | $0.0000950 | $0.0000950 | $0.0000760 |
2023-04-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-04-13 | $0.0000960 | $0.0000810 | $0.0001010 | $0.0000810 |
2023-04-14 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2023-04-17 | $0.0000850 | $0.0000830 | $0.0001040 | $0.0000830 |
2023-04-18 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2023-04-19 | $0.0000840 | $0.0000770 | $0.0000970 | $0.0000770 |
2023-04-20 | $0.0000770 | $0.0000780 | $0.0000970 | $0.0000780 |
2023-04-21 | $0.0000780 | $0.0000920 | $0.0000920 | $0.0000740 |
2023-04-22 | $0.0000920 | $0.0000750 | $0.0000940 | $0.0000750 |
2023-04-23 | $0.0000750 | $0.0000740 | $0.0000930 | $0.0000740 |
2023-04-24 | $0.0000740 | $0.0000740 | $0.0000920 | $0.0000740 |
2023-04-25 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-04-26 | $0.0000750 | $0.0000750 | $0.0000930 | $0.0000750 |
2023-04-27 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-04-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-04-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-04-30 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-05-01 | $0.0000750 | $0.0000920 | $0.0000920 | $0.0000730 |
2023-05-02 | $0.0000920 | $0.0000750 | $0.0000940 | $0.0000750 |
2023-05-03 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-05-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-05-05 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
2023-05-06 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
2023-05-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
2023-05-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-05-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-05-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-05-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2023-05-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-05-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-05-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2023-05-15 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
2023-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
Pair | Exchange |
---|---|
ATP/BTC | bgogo |
ATP/USDT | bgogo |
ATP/USDT | biki |
ATP/BNB | binancedex |
ATP/ETH | bitmart |
ATP/USDT | bitmart |
ATP/ETH | gateio |
ATP/USDT | gateio |
ATP/BTC | huobikorea |
ATP/HT | huobikorea |
ATP/USDT | huobikorea |
ATP/BTC | huobipro |
ATP/HT | huobipro |
ATP/USDT | huobipro |
ATP/USDT | lbank |
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (ATP) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The ATP token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
ArtPro is creating the go-to marketplace for private dealers and contemporary artists, with a strong focus on emerging talent. The ArtPro platform will open the art world to the masses, making it possible for anyone to discover and purchase fine art online without the excessive fees, intermediaries, and steep learning curve that have traditionally made art available to only to the privileged and the well-connected. Certificates of provenance, stored on the blockchain, attest to the authenticity of each artwork on the ArtPro platform.
The ArtPro token (APT) is an ERC20 token that will operate on the Ethereum network, chosen due to its strong ecosystem of developers and supported products including compatible wallets and exchanges. The APT token will perform a range of functions within the ArtPro platform and various dApps that are built upon its open source protocol.
Team:
ArtPro ICO will begin on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 75,000,000 tokens available, for 0.1 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on TBA or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (85%):
ArtPro ICO features a bounty campaign as well as a 33% presale discount.
ICO Status | Upcoming |
---|---|
Token Supply | 500000000 |
Start Date | N/A |
End Date | N/A |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.1 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Malta |
Legal Advisers | N/A |
Blog | https://medium.com/@ArtProPlatform |
White Paper | https://www.art-pro.io/files/artPro_white_paper.pdf |