MEET
CoinMeet 순위 2161
웹사이트
Twitter
0 MEET
구매 / 판매
Get Wallet
CoinMeet
CoinMeet 가격 $ 0.0068
$ 0.0068
CoinMeet 24h Vol
$276,570
$276,570
CoinMeet 시가 총액 $0
$0
24시간 볼륨
30 BTC 1 H
0.71 %
24 H
-0.76 %
7 d
1.61 %
오늘 CoinMeet 미국 달러의 가격은 현재입니다.
0.0068
USD, 변환 된 경우 Bitcoin ~이다.
0.00000074
BTC. 총 N/A 현재 시장에서 유통되고있다.. CoinMeet 가격에 변화가 생겼다. -0.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars CoinMeet ~에 거래되었습니다 암호 교환. 도망 CoinMeet's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
CoinMeet
심볼
MEET
알고리즘
BTC 가격
0.00000074 BTC
BTC 시장
0 BTC
BTC 24h Vol
30 BTC
암호화폐 총 채굴량
0 MEET
1h
0.71 %
24h
-0.76 %
7d
1.61 %
Twitter
웹사이트
Share CoinMeet Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.007986 | $0.007064 | $0.007551 | $0.006747 |
| 2021-05-22 | $0.007064 | $0.006386 | $0.006776 | $0.006110 |
| 2021-05-23 | $0.006386 | $0.005708 | $0.006191 | $0.005519 |
| 2021-05-24 | $0.005708 | $0.006119 | $0.007390 | $0.006119 |
| 2021-05-25 | $0.006119 | $0.005713 | $0.006715 | $0.005605 |
| 2021-05-26 | $0.005713 | $0.006413 | $0.007049 | $0.005691 |
| 2021-05-27 | $0.006413 | $0.006171 | $0.006582 | $0.005704 |
| 2021-05-28 | $0.006171 | $0.005380 | $0.005500 | $0.0048970 |
| 2021-05-29 | $0.005380 | $0.005560 | $0.005719 | $0.0049220 |
| 2021-05-30 | $0.005560 | $0.005523 | $0.005569 | $0.005464 |
| 2021-06-01 | $0.006119 | $0.005874 | $0.006138 | $0.005690 |
| 2021-06-02 | $0.005874 | $0.006036 | $0.006523 | $0.005819 |
| 2021-06-03 | $0.006036 | $0.006397 | $0.006683 | $0.006340 |
| 2021-06-04 | $0.006397 | $0.006369 | $0.006405 | $0.006340 |
| 2021-06-05 | $0.006190 | $0.006048 | $0.006180 | $0.005891 |
| 2021-06-06 | $0.006048 | $0.006018 | $0.006235 | $0.006018 |
| 2021-06-07 | $0.006018 | $0.006068 | $0.006085 | $0.006018 |
| 2021-06-08 | $0.005523 | $0.005470 | $0.005721 | $0.005270 |
| 2021-06-09 | $0.005470 | $0.008693 | $0.0106300 | $0.005508 |
| 2021-06-10 | $0.008693 | $0.006500 | $0.008453 | $0.006401 |
| 2021-06-11 | $0.006500 | $0.006712 | $0.006830 | $0.006170 |
| 2021-06-12 | $0.006712 | $0.006114 | $0.006825 | $0.005948 |
| 2021-06-13 | $0.006114 | $0.007027 | $0.008382 | $0.006375 |
| 2021-06-14 | $0.007027 | $0.007488 | $0.008289 | $0.007101 |
| 2021-06-15 | $0.007488 | $0.007469 | $0.007698 | $0.007010 |
| 2021-06-16 | $0.007453 | $0.006870 | $0.007436 | $0.006728 |
| 2021-06-17 | $0.006890 | $0.007117 | $0.007236 | $0.006761 |
| 2021-06-18 | $0.007117 | $0.006522 | $0.007036 | $0.006522 |
| 2021-06-19 | $0.006522 | $0.006088 | $0.006500 | $0.005980 |
| 2021-06-20 | $0.006088 | $0.005766 | $0.006506 | $0.005564 |
| 2021-06-21 | $0.005766 | $0.0048810 | $0.0049760 | $0.0046350 |
| 2021-06-22 | $0.0048710 | $0.0044950 | $0.005003 | $0.0042690 |
| 2021-06-23 | $0.0044950 | $0.0048620 | $0.005079 | $0.0046260 |
| 2021-06-24 | $0.0048620 | $0.005140 | $0.005179 | $0.0048620 |
| 2021-06-25 | $0.005152 | $0.0047970 | $0.0048880 | $0.0045440 |
| 2021-06-26 | $0.0047970 | $0.005163 | $0.005273 | $0.0046870 |
| 2021-06-27 | $0.005163 | $0.005256 | $0.007497 | $0.005137 |
| 2021-06-28 | $0.005256 | $0.005001 | $0.005605 | $0.0048970 |
| 2021-06-29 | $0.005001 | $0.005154 | $0.005262 | $0.0049810 |
| 2021-06-30 | $0.005154 | $0.006533 | $0.007284 | $0.005190 |
| 2021-07-01 | $0.006533 | $0.005083 | $0.006813 | $0.0048510 |
| 2021-07-02 | $0.005083 | $0.005014 | $0.005083 | $0.005014 |
| 2021-07-06 | $0.005580 | $0.005690 | $0.005923 | $0.005621 |
| 2021-07-07 | $0.005690 | $0.005654 | $0.005691 | $0.005650 |
| 2021-07-08 | $0.005793 | $0.005688 | $0.005899 | $0.0049690 |
| 2021-07-09 | $0.005688 | $0.006287 | $0.006995 | $0.005750 |
| 2021-07-10 | $0.006287 | $0.006293 | $0.006297 | $0.006269 |
| 2021-07-11 | $0.005635 | $0.005865 | $0.006015 | $0.005715 |
| 2021-07-12 | $0.005865 | $0.006160 | $0.007095 | $0.005570 |
| 2021-07-13 | $0.006160 | $0.006137 | $0.006160 | $0.006137 |
| 2021-07-15 | $0.005584 | $0.005870 | $0.006157 | $0.005275 |
| 2021-07-16 | $0.005870 | $0.005612 | $0.006175 | $0.005462 |
| 2021-07-17 | $0.005612 | $0.005567 | $0.005776 | $0.005529 |
| 2021-07-18 | $0.005567 | $0.005865 | $0.006035 | $0.005316 |
| 2021-07-19 | $0.005865 | $0.005583 | $0.005929 | $0.005547 |
| 2021-07-20 | $0.005583 | $0.005342 | $0.005824 | $0.005092 |
| 2021-07-21 | $0.005342 | $0.005726 | $0.006145 | $0.005686 |
| 2021-07-22 | $0.005726 | $0.005708 | $0.005730 | $0.005692 |
| 2021-07-23 | $0.005953 | $0.006058 | $0.006738 | $0.005909 |
| 2021-07-24 | $0.006058 | $0.006045 | $0.006094 | $0.006017 |
| 2021-07-26 | $0.005727 | $0.006329 | $0.006976 | $0.005795 |
| 2021-07-27 | $0.006329 | $0.006515 | $0.007205 | $0.006284 |
| 2021-07-28 | $0.006515 | $0.006696 | $0.007110 | $0.006512 |
| 2021-07-29 | $0.006805 | $0.006784 | $0.006815 | $0.006782 |
| 2021-07-30 | $0.006864 | $0.007218 | $0.007342 | $0.006726 |
| 2021-07-31 | $0.007218 | $0.007184 | $0.007230 | $0.007177 |
| 2021-08-01 | $0.006760 | $0.006979 | $0.007567 | $0.006647 |
| 2021-08-02 | $0.006979 | $0.006958 | $0.007003 | $0.006932 |
| 2021-08-04 | $0.006245 | $0.006460 | $0.006978 | $0.006405 |
| 2021-08-05 | $0.006460 | $0.006734 | $0.007130 | $0.006649 |
| 2021-08-06 | $0.006734 | $0.006766 | $0.006771 | $0.006720 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004220 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004200 |
| 2021-12-20 | $0.0004670 | $0.0004660 | $0.0004670 | $0.0004650 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004890 |
| 2021-12-23 | $0.0004380 | $0.0005080 | $0.0005080 | $0.0004580 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0004040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
| 2021-12-27 | $0.0005080 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0010130 | $0.0010140 | $0.0010120 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008320 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0010890 | $0.0010890 | $0.0007260 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0010990 | $0.0011010 | $0.0010970 |
| 2022-01-26 | $0.0007400 | $0.0011050 | $0.0011050 | $0.0007370 |
| 2022-01-27 | $0.0011050 | $0.0011050 | $0.0011060 | $0.0011020 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0011260 | $0.0011330 | $0.0011260 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011810 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0007890 |
| 2022-03-11 | $0.0011830 | $0.0007750 | $0.0011620 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0006600 | $0.0008260 | $0.0006600 |
| 2022-03-25 | $0.0004400 | $0.0008870 | $0.0008870 | $0.0004430 |
| 2022-03-26 | $0.0008870 | $0.0004450 | $0.0008910 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004680 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0004710 | $0.0009410 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004910 | $0.0004920 | $0.0004110 |
| 2022-04-15 | $0.0003600 | $0.0003240 | $0.0003650 | $0.0003240 |
| 2022-04-16 | $0.0003240 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2022-04-17 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-18 | $0.0002780 | $0.0004080 | $0.0004080 | $0.0002860 |
| 2022-04-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002960 | $0.0002960 | $0.0002240 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002690 | $0.0002690 | $0.0002040 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0003270 | $0.0003270 | $0.0002480 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0003710 | $0.0003710 | $0.0002800 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0003690 | $0.0003700 | $0.0002800 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0003600 | $0.0003600 | $0.0002730 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0003720 | $0.0003720 | $0.0002820 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0003680 | $0.0003680 | $0.0002790 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003920 | $0.0003920 | $0.0002960 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003890 | $0.0003890 | $0.0002940 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0003600 | $0.0003600 | $0.0002730 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0003640 | $0.0003640 | $0.0002760 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0003740 | $0.0003740 | $0.0002830 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0003870 | $0.0003870 | $0.0002930 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0003870 | $0.0003870 | $0.0002920 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0003780 | $0.0003790 | $0.0002870 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0003820 | $0.0003820 | $0.0002890 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0003670 | $0.0003670 | $0.0002780 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003650 | $0.0003650 | $0.0002760 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0003540 | $0.0003540 | $0.0002680 |
| 모집통화 | 거래소 |
|---|---|
| MEET/BTC | huobikorea |
| MEET/ETH | huobikorea |
| MEET/BTC | huobipro |
| MEET/ETH | huobipro |
설명
설명
CoinMeet provides its users multiple asset management trough a social wallet. Coinmeet users can deposit, receive, transfer and enjoy a wide range of digital features on their mobile phones.
CoinMeet (MEET) is an Ethereum-based token that serves as a digital currency.
