UNI
UNI COIN Rank 256
Website
Twitter
60,009,414 UNI
Buy / Sell
Get Wallet
UNI COIN
UNI COIN Price $ 0.4331
$ 0.4331
UNI COIN 24h Vol
$0
$0
UNI COIN Market Cap $25,990,508
$25,990,508
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.31 %
Today UNI COIN price in US dollars is currently
0.4331
USD, and if converted to Bitcoin is
0.00004682
BTC. A total of 60,009,414 UNI are currently circulating in the Market. UNI COIN price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars UNI COIN have been traded on Crypto Exchanges. Get UNI COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNI COIN
Symbol
UNI
Algorithm
Scrypt
BTC Price
0.00004682 BTC
BTC Market
2,810 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
60,009,414 UNI
1h
0 %
24h
0 %
7d
0.31 %
Twitter
Website
Share UNI COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $26.41 | $21.94 | $27.95 | $19.00 |
| 2021-05-22 | $21.94 | $20.37 | $22.79 | $18.48 |
| 2021-05-23 | $20.37 | $16.75 | $21.28 | $13.00 |
| 2021-05-24 | $16.75 | $24.67 | $25.16 | $16.57 |
| 2021-05-25 | $24.67 | $25.17 | $26.69 | $21.62 |
| 2021-05-26 | $25.17 | $29.40 | $29.40 | $24.61 |
| 2021-05-27 | $29.40 | $28.52 | $30.00 | $26.18 |
| 2021-05-28 | $28.52 | $25.89 | $29.37 | $24.99 |
| 2021-05-29 | $25.89 | $23.16 | $27.51 | $21.86 |
| 2021-05-30 | $23.16 | $25.72 | $26.57 | $21.74 |
| 2021-05-31 | $25.72 | $28.29 | $28.38 | $23.50 |
| 2021-06-01 | $28.29 | $27.40 | $29.37 | $25.97 |
| 2021-06-02 | $27.40 | $27.62 | $28.78 | $26.34 |
| 2021-06-03 | $27.62 | $28.67 | $29.37 | $26.91 |
| 2021-06-04 | $28.67 | $26.42 | $28.68 | $25.03 |
| 2021-06-05 | $26.42 | $25.64 | $27.67 | $25.17 |
| 2021-06-06 | $25.64 | $25.87 | $26.45 | $25.38 |
| 2021-06-07 | $25.87 | $24.26 | $27.33 | $23.99 |
| 2021-06-08 | $24.26 | $23.44 | $24.62 | $20.72 |
| 2021-06-09 | $23.44 | $25.11 | $25.23 | $22.24 |
| 2021-06-10 | $25.11 | $23.57 | $25.26 | $23.10 |
| 2021-06-11 | $23.57 | $21.81 | $23.85 | $21.32 |
| 2021-06-12 | $21.81 | $21.27 | $21.91 | $20.28 |
| 2021-06-13 | $21.27 | $23.28 | $23.61 | $20.47 |
| 2021-06-14 | $23.28 | $24.17 | $24.19 | $22.53 |
| 2021-06-15 | $24.17 | $23.44 | $24.67 | $23.16 |
| 2021-06-16 | $23.44 | $21.81 | $23.53 | $21.66 |
| 2021-06-17 | $21.81 | $22.15 | $22.93 | $21.43 |
| 2021-06-18 | $22.15 | $20.38 | $22.25 | $19.58 |
| 2021-06-19 | $20.38 | $19.79 | $20.97 | $19.79 |
| 2021-06-20 | $19.79 | $20.74 | $21.00 | $18.65 |
| 2021-06-21 | $20.74 | $15.81 | $20.86 | $15.77 |
| 2021-06-22 | $15.81 | $16.40 | $17.10 | $13.95 |
| 2021-06-23 | $16.40 | $17.79 | $18.49 | $15.84 |
| 2021-06-24 | $17.79 | $18.02 | $18.53 | $16.63 |
| 2021-06-25 | $18.02 | $15.87 | $18.34 | $15.73 |
| 2021-06-26 | $15.87 | $16.13 | $16.44 | $15.12 |
| 2021-06-27 | $16.13 | $17.06 | $17.09 | $15.63 |
| 2021-06-28 | $17.06 | $17.71 | $18.12 | $16.88 |
| 2021-06-29 | $17.71 | $18.63 | $19.20 | $17.69 |
| 2021-06-30 | $18.63 | $19.27 | $19.29 | $17.20 |
| 2021-07-01 | $19.27 | $17.81 | $19.28 | $17.57 |
| 2021-07-02 | $17.81 | $18.23 | $18.24 | $16.96 |
| 2021-07-03 | $18.23 | $19.51 | $19.54 | $17.81 |
| 2021-07-04 | $19.51 | $20.77 | $21.49 | $18.94 |
| 2021-07-05 | $20.77 | $20.07 | $20.89 | $19.14 |
| 2021-07-06 | $20.07 | $22.40 | $23.17 | $20.06 |
| 2021-07-07 | $22.40 | $22.27 | $23.44 | $21.70 |
| 2021-07-08 | $22.27 | $20.36 | $22.33 | $19.98 |
| 2021-07-09 | $20.36 | $20.97 | $21.56 | $19.79 |
| 2021-07-10 | $20.97 | $20.25 | $21.50 | $19.95 |
| 2021-07-11 | $20.25 | $20.68 | $20.92 | $19.99 |
| 2021-07-12 | $20.68 | $19.55 | $21.40 | $19.22 |
| 2021-07-13 | $19.55 | $18.46 | $19.73 | $18.17 |
| 2021-07-14 | $18.46 | $17.83 | $18.53 | $16.76 |
| 2021-07-15 | $17.89 | $17.04 | $18.37 | $16.81 |
| 2021-07-16 | $17.04 | $16.36 | $17.59 | $15.94 |
| 2021-07-17 | $16.36 | $16.11 | $16.73 | $15.94 |
| 2021-07-18 | $16.11 | $16.32 | $17.16 | $16.06 |
| 2021-07-19 | $16.32 | $15.72 | $16.76 | $15.41 |
| 2021-07-20 | $15.72 | $14.56 | $15.94 | $14.42 |
| 2021-07-21 | $14.56 | $16.71 | $16.86 | $14.03 |
| 2021-07-22 | $16.71 | $17.58 | $17.61 | $16.09 |
| 2021-07-23 | $17.58 | $18.59 | $18.69 | $16.95 |
| 2021-07-24 | $18.59 | $18.24 | $18.94 | $18.05 |
| 2021-07-25 | $18.24 | $18.28 | $18.44 | $17.27 |
| 2021-07-26 | $18.28 | $18.54 | $20.31 | $18.20 |
| 2021-07-27 | $18.54 | $18.90 | $19.24 | $17.73 |
| 2021-07-28 | $18.90 | $19.05 | $19.45 | $18.55 |
| 2021-07-29 | $19.05 | $19.58 | $19.79 | $18.63 |
| 2021-07-30 | $19.58 | $20.94 | $21.04 | $19.39 |
| 2021-07-31 | $20.94 | $21.75 | $21.95 | $20.71 |
| 2021-08-01 | $21.75 | $22.00 | $23.21 | $21.56 |
| 2021-08-02 | $22.00 | $22.38 | $23.09 | $21.41 |
| 2021-08-03 | $22.38 | $21.30 | $22.72 | $20.69 |
| 2021-08-04 | $21.30 | $23.54 | $23.72 | $20.79 |
| 2021-08-05 | $23.54 | $25.44 | $25.57 | $22.10 |
| 2021-08-06 | $25.44 | $26.18 | $26.92 | $24.55 |
| 2021-08-07 | $26.18 | $28.33 | $29.01 | $25.83 |
| 2021-08-08 | $28.33 | $26.72 | $28.71 | $25.99 |
| 2021-08-09 | $26.72 | $28.37 | $28.76 | $25.39 |
| 2021-08-10 | $28.37 | $28.77 | $30.20 | $28.19 |
| 2021-08-11 | $28.77 | $29.02 | $30.41 | $28.74 |
| 2021-08-12 | $29.03 | $28.11 | $29.03 | $26.89 |
| 2021-08-13 | $28.11 | $30.51 | $30.62 | $27.87 |
| 2021-08-14 | $30.51 | $30.14 | $30.65 | $28.75 |
| 2021-08-15 | $30.14 | $30.27 | $30.46 | $28.31 |
| 2021-08-16 | $30.27 | $29.11 | $31.25 | $29.03 |
| 2021-08-17 | $29.11 | $26.40 | $30.81 | $25.90 |
| 2021-08-18 | $26.40 | $26.27 | $27.37 | $25.47 |
| 2021-08-19 | $26.27 | $27.97 | $27.98 | $25.32 |
| 2021-08-20 | $27.97 | $28.87 | $29.26 | $27.55 |
| 2021-08-21 | $28.87 | $28.28 | $29.74 | $28.21 |
| 2021-08-22 | $28.28 | $28.43 | $29.18 | $27.22 |
| 2021-08-23 | $28.43 | $28.79 | $29.63 | $28.40 |
| 2021-08-24 | $28.79 | $26.61 | $29.22 | $26.54 |
| 2021-08-25 | $26.61 | $27.06 | $27.44 | $25.72 |
| 2021-08-26 | $27.06 | $25.53 | $27.66 | $25.05 |
| 2021-08-27 | $25.53 | $27.42 | $27.49 | $25.05 |
| 2021-08-28 | $27.42 | $26.83 | $27.61 | $26.65 |
| 2021-08-29 | $26.83 | $26.80 | $27.68 | $26.20 |
| 2021-08-30 | $26.80 | $26.83 | $28.22 | $25.59 |
| 2021-08-31 | $26.83 | $29.44 | $29.73 | $26.19 |
| 2021-09-01 | $29.44 | $31.36 | $31.39 | $28.73 |
| 2021-09-02 | $31.36 | $29.94 | $31.42 | $29.57 |
| 2021-09-03 | $29.94 | $28.66 | $31.21 | $28.32 |
| 2021-09-04 | $28.66 | $28.58 | $29.46 | $28.24 |
| 2021-09-05 | $28.58 | $29.37 | $29.50 | $28.36 |
| 2021-09-06 | $29.37 | $28.84 | $30.30 | $28.44 |
| 2021-09-07 | $28.84 | $24.28 | $29.32 | $21.10 |
| 2021-09-08 | $24.28 | $23.13 | $24.97 | $21.38 |
| 2021-09-09 | $23.13 | $23.30 | $24.71 | $22.75 |
| 2021-09-10 | $23.30 | $22.32 | $24.24 | $21.43 |
| 2021-09-11 | $22.32 | $22.72 | $23.89 | $22.26 |
| 2021-09-12 | $22.72 | $23.71 | $24.25 | $22.17 |
| 2021-09-13 | $23.71 | $22.67 | $24.04 | $21.43 |
| 2021-09-14 | $22.67 | $25.65 | $25.91 | $22.49 |
| 2021-09-15 | $25.65 | $27.47 | $27.47 | $24.72 |
| 2021-09-16 | $27.47 | $26.25 | $27.60 | $25.40 |
| 2021-09-17 | $26.25 | $24.29 | $26.39 | $24.02 |
| 2021-09-18 | $24.29 | $24.54 | $25.19 | $23.94 |
| 2021-09-19 | $24.54 | $23.89 | $24.64 | $23.51 |
| 2021-09-20 | $23.89 | $20.80 | $23.98 | $20.53 |
| 2021-09-21 | $20.80 | $18.99 | $21.62 | $18.36 |
| 2021-09-22 | $18.99 | $21.64 | $21.65 | $18.86 |
| 2021-09-23 | $21.64 | $21.49 | $21.83 | $20.90 |
| 2021-09-24 | $21.49 | $19.67 | $21.62 | $18.24 |
| 2021-09-25 | $19.67 | $19.48 | $20.10 | $18.96 |
| 2021-09-26 | $19.48 | $24.12 | $24.76 | $17.76 |
| 2021-09-27 | $24.12 | $22.41 | $26.02 | $22.29 |
| 2021-09-28 | $22.41 | $23.09 | $24.97 | $22.17 |
| 2021-09-29 | $23.09 | $23.01 | $24.29 | $22.34 |
| 2021-09-30 | $23.01 | $23.53 | $23.95 | $22.64 |
| 2021-10-01 | $23.53 | $25.65 | $25.77 | $23.48 |
| 2021-10-02 | $25.65 | $26.15 | $27.23 | $25.39 |
| 2021-10-03 | $26.15 | $26.02 | $26.62 | $25.68 |
| 2021-10-04 | $26.02 | $25.35 | $26.03 | $24.28 |
| 2021-10-05 | $25.35 | $25.65 | $25.90 | $24.59 |
| 2021-10-06 | $25.65 | $25.28 | $26.04 | $23.80 |
| 2021-10-07 | $25.28 | $25.52 | $25.90 | $24.22 |
| 2021-10-08 | $25.53 | $24.74 | $26.11 | $24.64 |
| 2021-10-09 | $24.74 | $25.15 | $25.67 | $24.54 |
| 2021-10-10 | $25.15 | $24.18 | $26.01 | $24.11 |
| 2021-10-11 | $24.18 | $24.17 | $25.06 | $23.54 |
| 2021-10-12 | $24.17 | $23.46 | $24.17 | $22.32 |
| 2021-10-13 | $23.46 | $24.63 | $25.73 | $23.17 |
| 2021-10-14 | $24.68 | $26.44 | $26.46 | $24.55 |
| 2021-10-15 | $26.44 | $25.87 | $26.84 | $25.39 |
| 2021-10-16 | $25.87 | $27.06 | $27.92 | $25.75 |
| 2021-10-17 | $27.06 | $25.92 | $27.12 | $25.08 |
| 2021-10-18 | $25.92 | $25.67 | $26.24 | $24.88 |
| 2021-10-19 | $25.67 | $26.04 | $26.30 | $25.27 |
| 2021-10-20 | $26.04 | $27.14 | $27.14 | $25.55 |
| 2021-10-21 | $27.14 | $26.09 | $27.75 | $24.98 |
| 2021-10-22 | $26.09 | $25.63 | $26.84 | $25.33 |
| 2021-10-23 | $25.63 | $26.84 | $26.88 | $25.27 |
| 2021-10-24 | $26.84 | $25.79 | $27.23 | $25.36 |
| 2021-10-25 | $25.79 | $26.75 | $26.75 | $25.71 |
| 2021-10-26 | $26.75 | $26.55 | $28.27 | $26.15 |
| 2021-10-27 | $26.55 | $24.13 | $28.29 | $23.70 |
| 2021-10-28 | $24.13 | $24.90 | $25.37 | $23.94 |
| 2021-10-29 | $24.90 | $25.45 | $25.81 | $24.67 |
| 2021-10-30 | $25.45 | $24.92 | $25.59 | $24.42 |
| 2021-10-31 | $24.92 | $25.02 | $25.28 | $24.02 |
| 2021-11-01 | $25.02 | $25.63 | $26.47 | $24.17 |
| 2021-11-02 | $25.63 | $26.18 | $26.32 | $25.17 |
| 2021-11-03 | $26.18 | $26.86 | $27.08 | $25.38 |
| 2021-11-04 | $26.86 | $25.76 | $27.45 | $25.26 |
| 2021-11-05 | $25.76 | $25.59 | $26.10 | $25.28 |
| 2021-11-06 | $25.59 | $25.18 | $25.80 | $24.45 |
| 2021-11-07 | $25.18 | $25.33 | $25.51 | $24.99 |
| 2021-11-08 | $25.33 | $26.26 | $26.36 | $25.24 |
| 2021-11-09 | $26.26 | $26.35 | $27.78 | $25.89 |
| 2021-11-10 | $26.35 | $25.30 | $28.46 | $24.20 |
| 2021-11-11 | $25.30 | $25.39 | $26.11 | $24.92 |
| 2021-11-12 | $25.39 | $24.58 | $25.70 | $23.90 |
| 2021-11-13 | $24.58 | $24.67 | $24.80 | $24.18 |
| 2021-11-14 | $24.67 | $24.56 | $25.01 | $24.03 |
| 2021-11-15 | $24.56 | $24.01 | $24.98 | $23.84 |
| 2021-11-16 | $24.01 | $21.72 | $24.01 | $20.45 |
| 2021-11-17 | $21.72 | $21.88 | $21.96 | $21.07 |
| 2021-11-18 | $21.88 | $20.09 | $22.24 | $19.65 |
| 2021-11-19 | $20.09 | $21.22 | $21.33 | $19.79 |
| 2021-11-20 | $21.22 | $22.02 | $22.04 | $20.78 |
| 2021-11-21 | $22.05 | $21.71 | $22.19 | $21.41 |
| 2021-11-22 | $21.66 | $20.97 | $22.27 | $20.75 |
| 2021-11-23 | $20.97 | $22.23 | $22.33 | $20.78 |
| 2021-11-24 | $22.23 | $20.82 | $22.30 | $20.55 |
| 2021-11-25 | $20.82 | $21.39 | $22.06 | $20.59 |
| 2021-11-26 | $21.39 | $19.22 | $21.45 | $18.74 |
| 2021-11-27 | $19.22 | $19.51 | $20.15 | $19.22 |
| 2021-11-28 | $19.51 | $20.15 | $20.26 | $18.52 |
| 2021-11-29 | $20.15 | $20.27 | $20.48 | $19.67 |
| 2021-11-30 | $20.27 | $21.23 | $21.47 | $19.58 |
| 2021-12-01 | $21.25 | $20.96 | $22.32 | $20.79 |
| 2021-12-02 | $20.96 | $22.43 | $23.04 | $20.57 |
| 2021-12-03 | $22.43 | $20.02 | $23.03 | $19.47 |
| 2021-12-04 | $19.98 | $17.22 | $20.03 | $13.76 |
| 2021-12-05 | $17.22 | $16.54 | $17.48 | $15.95 |
| 2021-12-06 | $16.54 | $17.35 | $17.49 | $15.20 |
| 2021-12-07 | $17.35 | $17.16 | $17.67 | $16.95 |
| 2021-12-08 | $17.16 | $18.72 | $18.73 | $16.98 |
| 2021-12-09 | $18.72 | $16.20 | $18.77 | $16.14 |
| 2021-12-10 | $16.20 | $15.16 | $16.53 | $15.12 |
| 2021-12-11 | $15.16 | $15.88 | $16.74 | $14.97 |
| 2021-12-12 | $15.88 | $16.03 | $16.20 | $15.28 |
| 2021-12-13 | $16.03 | $14.16 | $16.09 | $13.77 |
| 2021-12-14 | $14.16 | $15.00 | $15.08 | $13.93 |
| 2021-12-15 | $15.00 | $15.20 | $15.51 | $14.17 |
| 2021-12-16 | $15.20 | $14.42 | $15.37 | $14.36 |
| 2021-12-17 | $14.42 | $15.00 | $15.09 | $13.68 |
| 2021-12-18 | $15.00 | $15.58 | $16.10 | $14.69 |
| 2021-12-19 | $15.58 | $14.97 | $15.97 | $14.84 |
| 2021-12-20 | $14.97 | $14.50 | $15.17 | $13.99 |
| 2021-12-21 | $14.50 | $15.07 | $15.11 | $14.33 |
| 2021-12-22 | $15.07 | $16.23 | $16.51 | $14.98 |
| 2021-12-23 | $16.23 | $18.17 | $18.26 | $15.92 |
| 2021-12-24 | $18.17 | $17.50 | $18.29 | $17.25 |
| 2021-12-25 | $17.50 | $17.56 | $17.84 | $17.10 |
| 2021-12-26 | $17.47 | $18.67 | $18.79 | $16.73 |
| 2021-12-27 | $18.67 | $19.11 | $20.09 | $18.56 |
| 2021-12-28 | $19.11 | $18.40 | $19.91 | $17.79 |
| 2021-12-29 | $18.40 | $17.06 | $19.48 | $16.92 |
| 2021-12-30 | $17.12 | $17.80 | $17.88 | $16.74 |
| 2021-12-31 | $17.80 | $17.01 | $18.72 | $16.77 |
| 2022-01-01 | $17.01 | $17.47 | $17.56 | $16.90 |
| 2022-01-02 | $17.47 | $18.42 | $18.51 | $17.05 |
| 2022-01-03 | $18.42 | $18.46 | $19.18 | $17.87 |
| 2022-01-04 | $18.46 | $18.22 | $19.14 | $17.70 |
| 2022-01-05 | $18.22 | $17.09 | $19.85 | $16.31 |
| 2022-01-06 | $17.09 | $17.07 | $17.25 | $16.10 |
| 2022-01-07 | $17.07 | $15.73 | $17.15 | $15.26 |
| 2022-01-08 | $15.73 | $14.92 | $16.19 | $14.55 |
| 2022-01-09 | $14.92 | $15.79 | $16.29 | $14.83 |
| 2022-01-10 | $15.79 | $15.11 | $16.46 | $14.65 |
| 2022-01-11 | $15.11 | $15.97 | $16.32 | $15.00 |
| 2022-01-12 | $15.97 | $16.29 | $16.61 | $15.97 |
| 2022-01-13 | $16.29 | $15.44 | $16.59 | $15.40 |
| 2022-01-14 | $15.44 | $15.87 | $15.95 | $15.16 |
| 2022-01-15 | $15.87 | $16.49 | $16.72 | $15.72 |
| 2022-01-16 | $16.49 | $17.83 | $18.19 | $16.30 |
| 2022-01-17 | $17.83 | $16.65 | $17.95 | $16.25 |
| 2022-01-18 | $16.65 | $15.99 | $17.70 | $15.64 |
| 2022-01-19 | $15.99 | $15.12 | $16.22 | $15.11 |
| 2022-01-20 | $15.12 | $14.48 | $16.18 | $14.38 |
| 2022-01-21 | $14.48 | $12.67 | $14.68 | $12.33 |
| 2022-01-22 | $12.67 | $11.15 | $12.97 | $10.42 |
| 2022-01-23 | $11.15 | $11.43 | $11.91 | $10.84 |
| 2022-01-24 | $11.43 | $10.69 | $11.43 | $9.54 |
| 2022-01-25 | $10.69 | $10.59 | $10.93 | $10.33 |
| 2022-01-26 | $10.59 | $10.57 | $11.77 | $10.36 |
| 2022-01-27 | $10.57 | $10.32 | $10.91 | $9.90 |
| 2022-01-28 | $10.32 | $10.67 | $10.74 | $9.86 |
| 2022-01-29 | $10.67 | $11.16 | $11.24 | $10.58 |
| 2022-01-30 | $11.16 | $10.80 | $11.45 | $10.65 |
| 2022-01-31 | $10.80 | $11.78 | $11.89 | $10.31 |
| 2022-02-01 | $11.78 | $11.11 | $11.87 | $11.03 |
| 2022-02-02 | $11.11 | $10.53 | $11.37 | $10.40 |
| 2022-02-03 | $10.53 | $10.35 | $10.59 | $9.97 |
| 2022-02-04 | $10.39 | $11.18 | $11.20 | $10.33 |
| 2022-02-05 | $11.18 | $11.27 | $12.02 | $11.13 |
| 2022-02-06 | $11.27 | $11.70 | $11.73 | $11.02 |
| 2022-02-07 | $11.70 | $12.37 | $12.61 | $11.39 |
| 2022-02-08 | $12.37 | $11.94 | $12.93 | $11.52 |
| 2022-02-09 | $11.94 | $12.33 | $12.65 | $11.63 |
| 2022-02-10 | $12.33 | $11.41 | $12.36 | $11.37 |
| 2022-02-11 | $11.41 | $10.66 | $11.67 | $10.40 |
| 2022-02-12 | $10.66 | $10.64 | $10.98 | $10.42 |
| 2022-02-13 | $10.64 | $10.35 | $10.86 | $10.26 |
| 2022-02-14 | $10.35 | $10.62 | $10.72 | $10.12 |
| 2022-02-15 | $10.62 | $11.48 | $11.53 | $10.62 |
| 2022-02-16 | $11.48 | $11.22 | $11.55 | $10.79 |
| 2022-02-17 | $11.22 | $10.41 | $11.38 | $10.24 |
| 2022-02-18 | $10.41 | $10.18 | $10.70 | $10.05 |
| 2022-02-19 | $10.16 | $10.03 | $10.43 | $9.78 |
| 2022-02-20 | $10.03 | $9.36 | $10.06 | $9.20 |
| 2022-02-21 | $9.36 | $8.52 | $9.76 | $8.51 |
| 2022-02-22 | $8.52 | $8.86 | $8.98 | $8.15 |
| 2022-02-23 | $8.86 | $8.74 | $9.46 | $8.72 |
| 2022-02-24 | $8.74 | $8.82 | $8.98 | $7.52 |
| 2022-02-25 | $8.83 | $9.25 | $9.44 | $8.46 |
| 2022-02-26 | $9.25 | $9.06 | $9.55 | $8.95 |
| 2022-02-27 | $9.06 | $9.77 | $10.15 | $8.66 |
| 2022-02-28 | $9.77 | $10.55 | $10.55 | $9.37 |
| 2022-03-01 | $10.55 | $10.35 | $10.82 | $10.04 |
| 2022-03-02 | $10.35 | $10.05 | $10.58 | $9.96 |
| 2022-03-03 | $10.05 | $9.55 | $10.11 | $9.42 |
| 2022-03-04 | $9.55 | $8.80 | $9.56 | $8.67 |
| 2022-03-05 | $8.80 | $9.02 | $9.14 | $8.69 |
| 2022-03-06 | $9.02 | $8.47 | $9.07 | $8.45 |
| 2022-03-07 | $8.47 | $8.31 | $8.79 | $8.12 |
| 2022-03-08 | $8.31 | $8.83 | $8.88 | $8.26 |
| 2022-03-09 | $8.83 | $9.21 | $9.45 | $8.76 |
| 2022-03-10 | $9.21 | $8.68 | $9.30 | $8.52 |
| 2022-03-11 | $8.68 | $8.52 | $9.05 | $8.37 |
| 2022-03-12 | $8.52 | $8.47 | $8.87 | $8.46 |
| 2022-03-13 | $8.47 | $8.21 | $8.75 | $8.13 |
| 2022-03-14 | $8.21 | $8.49 | $8.58 | $8.11 |
| 2022-03-15 | $8.49 | $8.71 | $8.79 | $8.15 |
| 2022-03-16 | $8.71 | $9.09 | $9.22 | $8.56 |
| 2022-03-17 | $9.09 | $9.23 | $9.41 | $9.03 |
| 2022-03-18 | $9.23 | $9.64 | $9.77 | $9.01 |
| 2022-03-19 | $9.64 | $9.74 | $9.95 | $9.56 |
| 2022-03-20 | $9.74 | $9.33 | $9.79 | $9.14 |
| 2022-03-21 | $9.33 | $9.35 | $9.61 | $9.18 |
| 2022-03-22 | $9.35 | $9.76 | $10.16 | $9.28 |
| 2022-03-23 | $9.76 | $10.01 | $10.25 | $9.65 |
| 2022-03-24 | $10.01 | $10.79 | $10.80 | $9.97 |
| 2022-03-25 | $10.79 | $10.58 | $11.14 | $10.47 |
| 2022-03-26 | $10.58 | $10.64 | $10.75 | $10.37 |
| 2022-03-27 | $10.64 | $11.42 | $11.43 | $10.48 |
| 2022-03-28 | $11.42 | $10.91 | $11.58 | $10.79 |
| 2022-03-29 | $10.91 | $11.26 | $11.72 | $10.89 |
| 2022-03-30 | $11.26 | $11.69 | $11.85 | $10.82 |
| 2022-03-31 | $11.69 | $11.29 | $12.49 | $11.06 |
| 2022-04-01 | $11.29 | $11.59 | $12.10 | $10.89 |
| 2022-04-02 | $11.59 | $11.65 | $12.30 | $11.44 |
| 2022-04-03 | $11.65 | $11.88 | $12.04 | $11.47 |
| 2022-04-04 | $11.88 | $11.56 | $12.16 | $11.05 |
| 2022-04-05 | $11.56 | $11.11 | $11.90 | $11.05 |
| 2022-04-06 | $11.11 | $9.95 | $11.12 | $9.93 |
| 2022-04-07 | $9.95 | $10.45 | $10.55 | $9.84 |
| 2022-04-08 | $10.45 | $9.74 | $10.55 | $9.62 |
| 2022-04-09 | $9.74 | $10.06 | $10.08 | $9.72 |
| 2022-04-10 | $10.06 | $9.89 | $10.32 | $9.84 |
| 2022-04-11 | $9.89 | $8.98 | $9.89 | $8.90 |
| 2022-04-12 | $8.98 | $9.31 | $9.50 | $8.94 |
| 2022-04-13 | $9.31 | $9.66 | $9.73 | $9.27 |
| 2022-04-14 | $9.66 | $9.48 | $9.75 | $9.33 |
| 2022-04-15 | $9.48 | $9.77 | $9.96 | $9.45 |
| 2022-04-16 | $9.77 | $9.67 | $9.82 | $9.50 |
| 2022-04-17 | $9.67 | $9.25 | $9.72 | $9.20 |
| 2022-04-18 | $9.25 | $9.39 | $9.40 | $8.86 |
| 2022-04-19 | $9.39 | $9.54 | $9.62 | $9.21 |
| 2022-04-20 | $9.54 | $9.32 | $9.70 | $9.11 |
| 2022-04-21 | $9.32 | $8.86 | $9.72 | $8.63 |
| 2022-04-22 | $8.86 | $8.90 | $9.12 | $8.74 |
| 2022-04-23 | $8.90 | $8.92 | $9.21 | $8.85 |
| 2022-04-24 | $8.92 | $8.71 | $9.15 | $8.69 |
| 2022-04-25 | $8.71 | $8.74 | $8.78 | $8.18 |
| 2022-04-26 | $8.74 | $8.00 | $8.81 | $7.92 |
| 2022-04-27 | $8.00 | $8.22 | $8.40 | $7.98 |
| 2022-04-28 | $8.22 | $8.17 | $8.35 | $8.03 |
| 2022-04-29 | $8.17 | $7.62 | $8.23 | $7.52 |
| 2022-04-30 | $7.62 | $6.76 | $7.79 | $6.38 |
| 2022-05-01 | $6.76 | $7.12 | $7.23 | $6.58 |
| 2022-05-02 | $7.12 | $6.93 | $7.19 | $6.65 |
| 2022-05-03 | $6.93 | $6.85 | $7.13 | $6.70 |
| 2022-05-04 | $6.85 | $7.94 | $7.97 | $6.83 |
| 2022-05-05 | $7.94 | $7.35 | $8.10 | $6.97 |
| 2022-05-06 | $7.35 | $7.59 | $7.69 | $6.87 |
| 2022-05-07 | $7.59 | $7.17 | $7.65 | $6.99 |
| 2022-05-08 | $7.17 | $7.10 | $7.33 | $6.86 |
| 2022-05-09 | $7.10 | $5.95 | $7.22 | $5.92 |
| 2022-05-10 | $5.95 | $6.07 | $6.65 | $5.77 |
| 2022-05-11 | $6.07 | $4.89 | $6.21 | $4.65 |
| 2022-05-12 | $4.89 | $4.66 | $5.17 | $3.59 |
| 2022-05-13 | $4.66 | $5.14 | $5.45 | $4.60 |
| 2022-05-14 | $5.14 | $5.17 | $5.37 | $4.71 |
| 2022-05-15 | $5.17 | $5.45 | $5.46 | $4.98 |
| 2022-05-16 | $5.45 | $5.04 | $5.45 | $4.90 |
| 2022-05-17 | $5.04 | $5.47 | $5.50 | $5.03 |
| 2022-05-18 | $5.47 | $4.88 | $5.54 | $4.86 |
| 2022-05-19 | $4.88 | $5.19 | $5.22 | $4.72 |
| 2022-05-20 | $5.19 | $5.10 | $5.52 | $4.93 |
| 2022-05-21 | $5.10 | $5.23 | $5.37 | $4.98 |
| 2022-05-22 | $5.23 | $5.49 | $5.54 | $5.12 |
| 2022-05-23 | $5.49 | $5.62 | $5.97 | $5.37 |
| 2022-05-24 | $5.62 | $5.60 | $5.81 | $5.28 |
| 2022-05-25 | $5.60 | $5.62 | $5.79 | $5.38 |
| 2022-05-26 | $5.62 | $4.94 | $5.76 | $4.77 |
| 2022-05-27 | $4.94 | $4.69 | $5.07 | $4.59 |
| 2022-05-28 | $4.69 | $4.98 | $5.02 | $4.61 |
| 2022-05-29 | $4.98 | $4.94 | $5.02 | $4.77 |
| 2022-05-30 | $4.94 | $5.65 | $5.69 | $4.89 |
| 2022-05-31 | $5.65 | $5.70 | $5.87 | $5.55 |
| 2022-06-01 | $5.70 | $5.14 | $5.81 | $5.11 |
| 2022-06-02 | $5.14 | $5.30 | $5.33 | $5.04 |
| 2022-06-03 | $5.30 | $5.07 | $5.33 | $4.97 |
| 2022-06-04 | $5.07 | $5.12 | $5.17 | $4.93 |
| 2022-06-05 | $5.12 | $5.09 | $5.22 | $4.92 |
| 2022-06-06 | $5.09 | $5.37 | $5.42 | $5.08 |
| 2022-06-07 | $5.37 | $5.22 | $5.99 | $4.94 |
| 2022-06-08 | $5.22 | $5.08 | $5.32 | $5.03 |
| 2022-06-09 | $5.08 | $5.20 | $5.35 | $5.02 |
| 2022-06-10 | $5.20 | $4.81 | $5.22 | $4.76 |
| 2022-06-11 | $4.81 | $4.38 | $4.96 | $4.33 |
| 2022-06-12 | $4.38 | $4.05 | $4.47 | $4.05 |
| 2022-06-13 | $4.05 | $3.66 | $4.12 | $3.45 |
| 2022-06-14 | $3.66 | $3.86 | $3.92 | $3.36 |
| 2022-06-15 | $3.86 | $4.42 | $4.43 | $3.38 |
| 2022-06-16 | $4.42 | $3.83 | $4.46 | $3.75 |
| 2022-06-17 | $3.83 | $3.93 | $3.99 | $3.79 |
| 2022-06-18 | $3.93 | $3.64 | $4.08 | $3.33 |
| 2022-06-19 | $3.64 | $4.19 | $4.26 | $3.49 |
| 2022-06-20 | $4.19 | $4.30 | $4.39 | $3.98 |
| 2022-06-21 | $4.30 | $4.77 | $5.20 | $4.22 |
| 2022-06-22 | $4.77 | $4.98 | $5.35 | $4.57 |
| 2022-06-23 | $4.98 | $5.62 | $5.66 | $4.96 |
| 2022-06-24 | $5.62 | $5.47 | $5.79 | $5.35 |
| 2022-06-25 | $5.47 | $5.61 | $5.76 | $5.25 |
| 2022-06-26 | $5.61 | $5.60 | $6.06 | $5.47 |
| 2022-06-27 | $5.60 | $5.33 | $5.92 | $5.28 |
| 2022-06-28 | $5.33 | $4.92 | $5.48 | $4.85 |
| 2022-06-29 | $4.92 | $5.11 | $5.26 | $4.78 |
| 2022-06-30 | $5.11 | $5.01 | $5.14 | $4.60 |
| 2022-07-01 | $5.01 | $4.85 | $5.13 | $4.74 |
| 2022-07-02 | $4.85 | $4.91 | $5.08 | $4.72 |
| 2022-07-03 | $4.91 | $4.91 | $4.95 | $4.72 |
| 2022-07-04 | $4.91 | $5.34 | $5.35 | $4.73 |
| 2022-07-05 | $5.34 | $5.31 | $5.44 | $5.01 |
| 2022-07-06 | $5.31 | $5.35 | $5.49 | $5.19 |
| 2022-07-07 | $5.35 | $5.73 | $5.82 | $5.28 |
| 2022-07-08 | $5.73 | $5.79 | $5.96 | $5.52 |
| 2022-07-09 | $5.79 | $6.45 | $6.61 | $5.79 |
| 2022-07-10 | $6.45 | $6.26 | $6.47 | $5.98 |
| 2022-07-11 | $6.23 | $5.56 | $6.26 | $5.25 |
| 2022-07-12 | $5.56 | $5.53 | $5.87 | $5.44 |
| 2022-07-13 | $5.53 | $6.11 | $6.23 | $5.25 |
| 2022-07-14 | $6.11 | $7.01 | $7.10 | $6.03 |
| 2022-07-15 | $7.01 | $6.78 | $7.44 | $6.72 |
| 2022-07-16 | $6.78 | $7.38 | $7.67 | $6.67 |
| 2022-07-17 | $7.38 | $6.94 | $7.47 | $6.89 |
| 2022-07-18 | $6.94 | $7.35 | $7.45 | $6.93 |
| 2022-07-19 | $7.35 | $7.35 | $7.74 | $7.21 |
| 2022-07-20 | $7.35 | $6.86 | $7.61 | $6.80 |
| 2022-07-21 | $6.86 | $7.22 | $7.29 | $6.67 |
| 2022-07-22 | $7.22 | $6.90 | $7.46 | $6.82 |
| 2022-07-23 | $6.90 | $6.97 | $7.21 | $6.64 |
| 2022-07-24 | $6.97 | $7.25 | $7.35 | $6.89 |
| 2022-07-25 | $7.25 | $7.08 | $7.52 | $6.82 |
| 2022-07-26 | $7.08 | $6.65 | $7.08 | $6.22 |
| 2022-07-27 | $6.65 | $8.04 | $8.19 | $6.51 |
| 2022-07-28 | $8.04 | $9.28 | $9.82 | $7.97 |
| 2022-07-29 | $9.28 | $9.08 | $9.40 | $8.61 |
| 2022-07-30 | $9.08 | $8.78 | $9.17 | $8.51 |
| 2022-07-31 | $8.78 | $8.33 | $9.14 | $8.33 |
| 2022-08-01 | $8.33 | $8.37 | $8.58 | $8.06 |
| 2022-08-02 | $8.37 | $8.25 | $8.68 | $7.82 |
| 2022-08-03 | $8.25 | $8.92 | $9.39 | $8.04 |
| 2022-08-04 | $8.92 | $8.82 | $9.12 | $8.55 |
| 2022-08-05 | $8.82 | $8.97 | $9.26 | $8.79 |
| 2022-08-06 | $8.97 | $8.78 | $9.14 | $8.73 |
| 2022-08-07 | $8.78 | $8.79 | $8.98 | $8.69 |
| 2022-08-08 | $8.79 | $8.79 | $9.28 | $8.73 |
| 2022-08-09 | $8.79 | $8.44 | $8.86 | $8.09 |
| 2022-08-10 | $8.44 | $9.22 | $9.44 | $8.20 |
| 2022-08-11 | $9.22 | $8.96 | $9.87 | $8.87 |
| 2022-08-12 | $8.96 | $9.23 | $9.25 | $8.62 |
| 2022-08-13 | $9.21 | $8.98 | $9.34 | $8.91 |
| 2022-08-14 | $8.98 | $8.88 | $9.61 | $8.76 |
| 2022-08-15 | $8.88 | $8.48 | $9.16 | $8.30 |
| 2022-08-16 | $8.48 | $8.34 | $8.56 | $8.19 |
| 2022-08-17 | $8.34 | $7.96 | $8.67 | $7.87 |
| 2022-08-18 | $7.96 | $7.57 | $8.20 | $7.43 |
| 2022-08-19 | $7.57 | $6.90 | $7.69 | $6.81 |
| 2022-08-20 | $6.90 | $7.01 | $7.19 | $6.74 |
| 2022-08-21 | $7.01 | $7.21 | $7.32 | $6.98 |
| 2022-08-22 | $7.21 | $6.98 | $7.33 | $6.62 |
| 2022-08-23 | $6.98 | $7.11 | $7.21 | $6.75 |
| 2022-08-24 | $7.11 | $7.05 | $7.29 | $6.87 |
| 2022-08-25 | $7.05 | $7.03 | $7.25 | $6.93 |
| 2022-08-26 | $7.03 | $6.15 | $7.03 | $6.08 |
| 2022-08-27 | $6.15 | $6.06 | $6.21 | $5.95 |
| 2022-08-28 | $6.06 | $5.74 | $6.11 | $5.71 |
| 2022-08-29 | $5.74 | $6.34 | $6.40 | $5.68 |
| 2022-08-30 | $6.34 | $6.17 | $6.46 | $5.95 |
| 2022-08-31 | $6.17 | $6.14 | $6.42 | $6.10 |
| 2022-09-01 | $6.14 | $6.32 | $6.36 | $5.96 |
| 2022-09-02 | $6.32 | $6.41 | $6.69 | $6.20 |
| 2022-09-03 | $6.41 | $6.31 | $6.41 | $6.23 |
| 2022-09-04 | $6.31 | $6.49 | $6.52 | $6.23 |
| 2022-09-05 | $6.49 | $6.58 | $6.67 | $6.19 |
| 2022-09-06 | $6.58 | $5.83 | $6.75 | $5.79 |
| 2022-09-07 | $5.83 | $6.12 | $6.23 | $5.71 |
| 2022-09-08 | $6.12 | $6.17 | $6.26 | $5.96 |
| 2022-09-09 | $6.17 | $6.51 | $6.71 | $6.17 |
| 2022-09-10 | $6.51 | $6.67 | $6.72 | $6.46 |
| 2022-09-11 | $6.67 | $6.49 | $6.73 | $6.37 |
| 2022-09-12 | $6.49 | $6.66 | $6.96 | $6.38 |
| 2022-09-13 | $6.66 | $6.04 | $6.77 | $6.00 |
| 2022-09-14 | $6.04 | $6.19 | $6.23 | $5.96 |
| 2022-09-15 | $6.19 | $5.88 | $6.24 | $5.78 |
| 2022-09-16 | $5.88 | $5.82 | $5.93 | $5.66 |
| 2022-09-17 | $5.82 | $6.02 | $6.04 | $5.82 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.37 |
| 2022-09-19 | $5.47 | $5.48 | $5.52 | $5.22 |
| 2022-09-20 | $5.48 | $5.29 | $5.55 | $5.28 |
| 2022-09-21 | $5.29 | $5.34 | $5.75 | $5.15 |
| 2022-09-22 | $5.34 | $5.73 | $5.85 | $5.33 |
| 2022-09-23 | $5.73 | $5.91 | $5.99 | $5.70 |
| 2022-09-24 | $5.91 | $5.80 | $6.05 | $5.77 |
| 2022-09-25 | $5.80 | $5.66 | $5.95 | $5.61 |
| 2022-09-26 | $5.66 | $5.93 | $5.99 | $5.56 |
| 2022-09-27 | $5.93 | $6.37 | $6.70 | $5.92 |
| 2022-09-28 | $6.37 | $6.56 | $6.62 | $6.01 |
| 2022-09-29 | $6.56 | $6.38 | $6.57 | $6.12 |
| 2022-09-30 | $6.38 | $6.47 | $6.74 | $6.27 |
| 2022-10-01 | $6.47 | $6.40 | $6.66 | $6.39 |
| 2022-10-02 | $6.40 | $6.26 | $6.52 | $6.18 |
| 2022-10-03 | $6.26 | $6.63 | $6.80 | $6.19 |
| 2022-10-04 | $6.63 | $6.65 | $6.85 | $6.57 |
| 2022-10-05 | $6.65 | $6.81 | $6.82 | $6.48 |
| 2022-10-06 | $6.81 | $6.88 | $7.00 | $6.74 |
| 2022-10-07 | $6.88 | $6.79 | $7.08 | $6.69 |
| 2022-10-08 | $6.79 | $6.51 | $6.84 | $6.43 |
| 2022-10-09 | $6.51 | $6.63 | $6.65 | $6.49 |
| 2022-10-10 | $6.63 | $6.40 | $6.72 | $6.25 |
| 2022-10-11 | $6.40 | $5.99 | $6.51 | $5.95 |
| 2022-10-12 | $5.99 | $6.05 | $6.17 | $5.97 |
| 2022-10-13 | $6.05 | $6.15 | $6.21 | $5.40 |
| 2022-10-14 | $6.15 | $6.29 | $6.53 | $6.10 |
| 2022-10-15 | $6.29 | $6.05 | $6.33 | $5.99 |
| 2022-10-16 | $6.05 | $6.11 | $6.17 | $5.97 |
| 2022-10-17 | $6.11 | $6.40 | $6.45 | $6.04 |
| 2022-10-18 | $6.40 | $6.53 | $6.66 | $6.22 |
| 2022-10-19 | $6.53 | $6.60 | $6.77 | $6.39 |
| 2022-10-20 | $6.57 | $6.09 | $6.59 | $6.02 |
| 2022-10-21 | $6.09 | $6.04 | $6.17 | $5.83 |
| 2022-10-22 | $6.04 | $6.09 | $6.16 | $5.98 |
| 2022-10-23 | $6.09 | $6.28 | $6.29 | $5.98 |
| 2022-10-24 | $6.28 | $6.14 | $6.36 | $6.07 |
| 2022-10-25 | $6.14 | $6.58 | $6.78 | $6.08 |
| 2022-10-26 | $6.58 | $6.70 | $6.90 | $6.53 |
| 2022-10-27 | $6.70 | $6.80 | $7.21 | $6.68 |
| 2022-10-28 | $6.80 | $6.85 | $6.98 | $6.52 |
| 2022-10-29 | $6.85 | $7.10 | $7.23 | $6.72 |
| 2022-10-30 | $7.10 | $6.90 | $7.37 | $6.80 |
| 2022-10-31 | $6.90 | $6.96 | $7.12 | $6.71 |
| 2022-11-01 | $6.96 | $7.12 | $7.45 | $6.91 |
| 2022-11-02 | $7.12 | $7.10 | $7.46 | $6.84 |
| 2022-11-03 | $7.10 | $6.92 | $7.40 | $6.89 |
| 2022-11-04 | $6.92 | $7.56 | $7.76 | $6.82 |
| 2022-11-05 | $7.56 | $7.68 | $7.79 | $7.53 |
| 2022-11-06 | $7.68 | $7.06 | $7.76 | $7.05 |
| 2022-11-07 | $7.06 | $7.01 | $7.70 | $6.88 |
| 2022-11-08 | $7.01 | $6.07 | $7.09 | $5.48 |
| 2022-11-09 | $6.07 | $4.87 | $6.21 | $4.70 |
| 2022-11-10 | $4.87 | $5.76 | $5.90 | $4.79 |
| 2022-11-11 | $5.76 | $6.08 | $6.22 | $5.44 |
| 2022-11-12 | $6.08 | $5.55 | $6.17 | $5.29 |
| 2022-11-13 | $5.55 | $5.80 | $6.14 | $5.51 |
| 2022-11-14 | $5.80 | $6.09 | $6.10 | $5.38 |
| 2022-11-15 | $6.09 | $6.27 | $6.49 | $5.96 |
| 2022-11-16 | $6.27 | $5.95 | $6.41 | $5.82 |
| 2022-11-17 | $5.95 | $5.73 | $6.04 | $5.66 |
| 2022-11-18 | $5.73 | $5.84 | $6.05 | $5.72 |
| 2022-11-19 | $5.84 | $5.75 | $5.87 | $5.65 |
| 2022-11-20 | $5.75 | $5.43 | $5.81 | $5.38 |
| 2022-11-21 | $5.43 | $5.19 | $5.46 | $5.08 |
| 2022-11-22 | $5.19 | $5.30 | $5.38 | $4.95 |
| 2022-11-23 | $5.30 | $5.48 | $5.57 | $5.25 |
| 2022-11-24 | $5.48 | $5.45 | $5.58 | $5.38 |
| 2022-11-25 | $5.45 | $5.41 | $5.51 | $5.29 |
| 2022-11-26 | $5.41 | $5.41 | $5.62 | $5.36 |
| 2022-11-27 | $5.41 | $5.40 | $5.62 | $5.38 |
| 2022-11-28 | $5.40 | $5.29 | $5.45 | $5.15 |
| 2022-11-29 | $5.29 | $5.45 | $5.53 | $5.25 |
| 2022-11-30 | $5.45 | $5.86 | $5.90 | $5.45 |
| 2022-12-01 | $5.86 | $5.91 | $6.13 | $5.71 |
| 2022-12-02 | $5.91 | $6.34 | $6.56 | $5.84 |
| 2022-12-03 | $6.34 | $6.10 | $6.45 | $6.06 |
| 2022-12-04 | $6.10 | $6.27 | $6.30 | $6.09 |
| 2022-12-05 | $6.27 | $6.17 | $6.42 | $6.12 |
| 2022-12-06 | $6.17 | $6.18 | $6.24 | $6.04 |
| 2022-12-07 | $6.18 | $6.00 | $6.29 | $5.87 |
| 2022-12-08 | $5.98 | $6.17 | $6.32 | $6.10 |
| 2022-12-09 | $6.17 | $6.15 | $6.24 | $6.00 |
| 2022-12-10 | $6.15 | $6.06 | $6.25 | $6.03 |
| 2022-12-11 | $6.06 | $5.91 | $6.07 | $5.90 |
| 2022-12-12 | $5.93 | $5.93 | $5.98 | $5.75 |
| 2022-12-13 | $5.93 | $6.10 | $6.26 | $5.84 |
| 2022-12-14 | $6.10 | $5.91 | $6.18 | $5.90 |
| 2022-12-15 | $5.91 | $5.80 | $6.02 | $5.77 |
| 2022-12-16 | $5.80 | $5.30 | $5.88 | $5.21 |
| 2022-12-17 | $5.29 | $5.37 | $5.47 | $5.33 |
| 2022-12-18 | $5.37 | $5.31 | $5.40 | $5.30 |
| 2022-12-19 | $5.33 | $5.09 | $5.43 | $5.01 |
| 2022-12-20 | $5.09 | $5.36 | $5.39 | $5.05 |
| 2022-12-21 | $5.36 | $5.32 | $5.37 | $5.20 |
| 2022-12-22 | $5.31 | $5.38 | $5.42 | $5.17 |
| 2022-12-23 | $5.38 | $5.25 | $5.40 | $5.22 |
| 2022-12-24 | $5.25 | $5.19 | $5.29 | $5.17 |
| 2022-12-25 | $5.19 | $5.15 | $5.24 | $5.08 |
| 2022-12-26 | $5.15 | $5.18 | $5.27 | $5.15 |
| 2022-12-27 | $5.18 | $5.17 | $5.29 | $5.09 |
| 2022-12-28 | $5.19 | $4.96 | $5.20 | $4.94 |
| 2022-12-29 | $4.96 | $5.05 | $5.13 | $4.94 |
| 2022-12-30 | $5.05 | $5.09 | $5.11 | $4.95 |
| 2022-12-31 | $5.09 | $5.16 | $5.21 | $5.05 |
| 2023-01-01 | $5.15 | $5.24 | $5.27 | $5.12 |
| 2023-01-02 | $5.25 | $5.37 | $5.46 | $5.18 |
| 2023-01-03 | $5.36 | $5.37 | $5.43 | $5.29 |
| 2023-01-04 | $5.38 | $5.53 | $5.59 | $5.36 |
| 2023-01-05 | $5.53 | $5.37 | $5.56 | $5.33 |
| 2023-01-06 | $5.37 | $5.51 | $5.54 | $5.35 |
| 2023-01-07 | $5.51 | $5.40 | $5.57 | $5.38 |
| 2023-01-08 | $5.40 | $5.59 | $5.63 | $5.45 |
| 2023-01-09 | $5.58 | $5.79 | $5.97 | $5.56 |
| 2023-01-10 | $5.79 | $5.78 | $5.88 | $5.66 |
| 2023-01-11 | $5.78 | $5.92 | $5.96 | $5.61 |
| 2023-01-12 | $5.92 | $6.18 | $6.19 | $5.86 |
| 2023-01-13 | $6.18 | $6.30 | $6.36 | $6.02 |
| 2023-01-14 | $6.30 | $6.63 | $6.96 | $6.29 |
| 2023-01-15 | $6.63 | $6.59 | $6.68 | $6.40 |
| 2023-01-16 | $6.59 | $6.54 | $6.74 | $6.29 |
| 2023-01-17 | $6.54 | $6.35 | $6.65 | $6.32 |
| 2023-01-18 | $6.35 | $6.06 | $6.81 | $6.00 |
| 2023-01-19 | $6.08 | $6.14 | $6.28 | $6.09 |
| 2023-01-20 | $6.14 | $6.66 | $6.72 | $6.49 |
| 2023-01-21 | $6.68 | $6.66 | $6.82 | $6.53 |
| 2023-01-22 | $6.66 | $6.90 | $7.11 | $6.61 |
| 2023-01-23 | $6.90 | $6.72 | $7.00 | $6.64 |
| 2023-01-24 | $6.72 | $6.30 | $6.83 | $6.23 |
| 2023-01-25 | $6.30 | $6.60 | $6.70 | $6.10 |
| 2023-01-26 | $6.60 | $6.74 | $6.80 | $6.45 |
| 2023-01-27 | $6.74 | $6.87 | $6.88 | $6.57 |
| 2023-01-28 | $6.85 | $6.67 | $6.82 | $6.56 |
| 2023-01-29 | $6.67 | $6.90 | $7.15 | $6.85 |
| 2023-01-30 | $6.93 | $6.52 | $7.01 | $6.37 |
| 2023-01-31 | $6.50 | $6.55 | $6.66 | $6.47 |
| 2023-02-01 | $6.56 | $6.80 | $6.92 | $6.32 |
| 2023-02-02 | $6.80 | $7.11 | $7.53 | $6.80 |
| 2023-02-03 | $7.11 | $7.06 | $7.29 | $6.93 |
| 2023-02-04 | $7.06 | $7.20 | $7.35 | $7.01 |
| 2023-02-05 | $7.20 | $6.90 | $7.33 | $6.76 |
| 2023-02-06 | $6.90 | $6.65 | $6.98 | $6.60 |
| 2023-02-07 | $6.64 | $6.99 | $7.02 | $6.85 |
| 2023-02-08 | $6.98 | $6.81 | $7.06 | $6.58 |
| 2023-02-09 | $6.81 | $6.33 | $6.88 | $6.17 |
| 2023-02-10 | $6.33 | $6.37 | $6.48 | $6.25 |
| 2023-02-11 | $6.36 | $6.48 | $6.54 | $6.45 |
| 2023-02-12 | $6.48 | $6.36 | $6.48 | $6.33 |
| 2023-02-13 | $6.35 | $6.25 | $6.38 | $6.09 |
| 2023-02-14 | $6.25 | $6.59 | $6.60 | $6.23 |
| 2023-02-15 | $6.59 | $6.93 | $6.94 | $6.51 |
| 2023-02-16 | $6.93 | $6.49 | $7.01 | $6.47 |
| 2023-02-17 | $6.48 | $6.74 | $6.83 | $6.45 |
| 2023-02-18 | $6.74 | $6.98 | $7.15 | $6.73 |
| 2023-02-19 | $6.98 | $7.21 | $7.60 | $6.96 |
| 2023-02-20 | $7.20 | $7.35 | $7.39 | $7.22 |
| 2023-02-21 | $7.37 | $7.04 | $7.44 | $6.90 |
| 2023-02-22 | $7.04 | $6.93 | $7.05 | $6.72 |
| 2023-02-23 | $6.93 | $6.95 | $7.05 | $6.82 |
| 2023-02-24 | $6.95 | $6.57 | $7.05 | $6.47 |
| 2023-02-25 | $6.57 | $6.47 | $6.62 | $6.27 |
| 2023-02-26 | $6.47 | $6.61 | $6.65 | $6.43 |
| 2023-02-27 | $6.61 | $6.44 | $6.65 | $6.38 |
| 2023-02-28 | $6.44 | $6.50 | $6.62 | $6.41 |
| 2023-03-01 | $6.50 | $6.84 | $6.87 | $6.48 |
| 2023-03-02 | $6.84 | $6.64 | $6.90 | $6.56 |
| 2023-03-03 | $6.64 | $6.27 | $6.64 | $6.10 |
| 2023-03-04 | $6.27 | $6.16 | $6.29 | $6.02 |
| 2023-03-05 | $6.16 | $6.35 | $6.39 | $6.13 |
| 2023-03-06 | $6.35 | $6.34 | $6.43 | $6.25 |
| 2023-03-07 | $6.34 | $6.44 | $6.48 | $6.27 |
| 2023-03-08 | $6.44 | $6.10 | $6.50 | $6.06 |
| 2023-03-09 | $6.10 | $5.73 | $6.20 | $5.63 |
| 2023-03-10 | $5.73 | $5.64 | $5.73 | $5.38 |
| 2023-03-11 | $5.64 | $5.47 | $5.85 | $5.29 |
| 2023-03-12 | $5.47 | $5.94 | $5.95 | $5.42 |
| 2023-03-13 | $5.94 | $6.11 | $6.24 | $5.82 |
| 2023-03-14 | $6.11 | $6.34 | $6.62 | $6.02 |
| 2023-03-15 | $6.34 | $5.93 | $6.46 | $5.75 |
| 2023-03-16 | $5.93 | $5.92 | $6.00 | $5.81 |
| 2023-03-17 | $5.92 | $6.42 | $6.44 | $5.84 |
| 2023-03-18 | $6.42 | $6.52 | $6.63 | $6.33 |
| 2023-03-19 | $6.52 | $6.51 | $6.72 | $6.43 |
| 2023-03-20 | $6.51 | $6.20 | $6.59 | $6.18 |
| 2023-03-21 | $6.20 | $6.45 | $6.52 | $6.07 |
| 2023-03-22 | $6.45 | $6.09 | $6.46 | $5.93 |
| 2023-03-23 | $6.09 | $6.25 | $6.45 | $6.03 |
| 2023-03-24 | $6.25 | $5.89 | $6.30 | $5.82 |
| 2023-03-25 | $5.89 | $5.72 | $5.92 | $5.69 |
| 2023-03-26 | $5.72 | $5.79 | $5.87 | $5.69 |
| 2023-03-27 | $5.79 | $5.65 | $5.82 | $5.51 |
| 2023-03-28 | $5.65 | $5.81 | $5.89 | $5.58 |
| 2023-03-29 | $5.81 | $5.95 | $6.14 | $5.81 |
| 2023-03-30 | $5.95 | $5.90 | $6.07 | $5.84 |
| 2023-03-31 | $5.90 | $6.06 | $6.13 | $5.88 |
| 2023-04-01 | $6.06 | $6.10 | $6.19 | $6.03 |
| 2023-04-02 | $6.10 | $5.95 | $6.12 | $5.89 |
| 2023-04-03 | $5.95 | $5.93 | $6.08 | $5.82 |
| 2023-04-04 | $5.93 | $6.16 | $6.21 | $5.88 |
| 2023-04-05 | $6.16 | $6.23 | $6.34 | $6.13 |
| 2023-04-06 | $6.23 | $6.08 | $6.24 | $6.04 |
| 2023-04-07 | $6.08 | $6.01 | $6.10 | $5.96 |
| 2023-04-08 | $6.01 | $5.92 | $6.05 | $5.89 |
| 2023-04-09 | $5.92 | $5.92 | $5.96 | $5.82 |
| 2023-04-10 | $5.92 | $6.02 | $6.05 | $5.83 |
| 2023-04-11 | $6.02 | $5.94 | $6.09 | $5.92 |
| 2023-04-12 | $5.94 | $5.95 | $6.01 | $5.73 |
| 2023-04-13 | $5.95 | $6.21 | $6.25 | $5.90 |
| 2023-04-14 | $6.21 | $6.32 | $6.47 | $6.13 |
| 2023-04-15 | $6.31 | $6.27 | $6.37 | $6.23 |
| 2023-04-16 | $6.27 | $6.32 | $6.47 | $6.15 |
| 2023-04-17 | $6.32 | $6.13 | $6.33 | $6.08 |
| 2023-04-18 | $6.13 | $6.33 | $6.37 | $6.04 |
| 2023-04-19 | $6.33 | $5.83 | $6.49 | $5.75 |
| 2023-04-20 | $5.83 | $5.78 | $5.96 | $5.66 |
| 2023-04-21 | $5.78 | $5.47 | $5.84 | $5.41 |
| 2023-04-22 | $5.47 | $5.50 | $5.55 | $5.45 |
| 2023-04-23 | $5.50 | $5.43 | $5.54 | $5.32 |
| 2023-04-24 | $5.43 | $5.36 | $5.52 | $5.30 |
| 2023-04-25 | $5.36 | $5.45 | $5.47 | $5.24 |
| 2023-04-26 | $5.45 | $5.36 | $5.68 | $5.14 |
| 2023-04-27 | $5.36 | $5.56 | $5.60 | $5.35 |
| 2023-04-28 | $5.56 | $5.53 | $5.57 | $5.45 |
| 2023-04-29 | $5.53 | $5.64 | $5.64 | $5.50 |
| 2023-04-30 | $5.64 | $5.45 | $5.67 | $5.44 |
| 2023-05-01 | $5.45 | $5.33 | $5.49 | $5.27 |
| 2023-05-02 | $5.33 | $5.33 | $5.36 | $5.25 |
| 2023-05-03 | $5.33 | $5.39 | $5.40 | $5.19 |
| 2023-05-04 | $5.39 | $5.27 | $5.40 | $5.21 |
| 2023-05-05 | $5.27 | $5.56 | $5.62 | $5.24 |
| 2023-05-06 | $5.56 | $5.30 | $5.61 | $5.17 |
| 2023-05-07 | $5.30 | $5.27 | $5.36 | $5.25 |
| 2023-05-08 | $5.27 | $4.98 | $5.28 | $4.81 |
| 2023-05-09 | $4.98 | $4.96 | $5.01 | $4.92 |
| 2023-05-10 | $4.96 | $5.14 | $5.14 | $4.86 |
| 2023-05-11 | $5.14 | $5.14 | $5.14 | $5.14 |
| 2023-05-12 | $5.07 | $5.20 | $5.21 | $4.91 |
| 2023-05-13 | $5.20 | $5.10 | $5.21 | $5.08 |
| 2023-05-14 | $5.10 | $5.14 | $5.19 | $5.08 |
| 2023-05-15 | $5.14 | $5.12 | $5.22 | $5.08 |
| 2023-05-16 | $5.12 | $5.12 | $5.13 | $5.12 |
| Pair | Exchange |
|---|---|
| UNI/USDT | aax |
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/AUD | binance |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/ETH | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/THB | bitkub |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/EUR | bitpanda |
| UNI/USD | bitso |
| UNI/BTC | bitstamp |
| UNI/EUR | bitstamp |
| UNI/USD | bitstamp |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/EUR | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/USDT | btcalpha |
| UNI/BTC | btcturk |
| UNI/TRY | btcturk |
| UNI/USDT | btcturk |
| UNI/BTC | btse |
| UNI/DAI | btse |
| UNI/ETH | btse |
| UNI/PAX | btse |
| UNI/TUSD | btse |
| UNI/USD | btse |
| UNI/USDC | btse |
| UNI/USDT | btse |
| UNI/USDT | bw |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/EUR | coinbase |
| UNI/GBP | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coineal |
| UNI/ETH | coineal |
| UNI/USDT | coineal |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/USDT | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/USDT | coinsuper |
| UNI/CRO | cryptodotcom |
| UNI/USDC | cryptodotcom |
| UNI/USDT | cryptodotcom |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/USD | etoro |
| UNI/BTC | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/BTC | ftxus |
| UNI/USD | ftxus |
| UNI/USDT | ftxus |
| UNI/ETH | gateio |
| UNI/USD | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/KRW | gopax |
| UNI/BTC | hitbtc |
| UNI/HITBTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/KRW | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDT | huobipro |
| UNI/IDR | indodax |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/UAH | kuna |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/CRD | sushiswap |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/BTC | upbit |
| UNI/ETH | xtpub |
| UNI/USDT | xtpub |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
Related Coins
