HALO
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0028560 | $0.0024930 | $0.0024930 | $0.0024930 |
2021-05-22 | $0.0025090 | $0.0023660 | $0.0023660 | $0.0023660 |
2021-05-23 | $0.0023660 | $0.0021620 | $0.0021620 | $0.0021620 |
2021-05-24 | $0.0021620 | $0.0027130 | $0.0027130 | $0.0027130 |
2021-05-25 | $0.0027280 | $0.0027890 | $0.0027890 | $0.0027890 |
2021-05-26 | $0.0027890 | $0.0029470 | $0.0029760 | $0.0029470 |
2021-05-27 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
2021-05-28 | $0.0027970 | $0.0024610 | $0.0024610 | $0.0024610 |
2021-05-29 | $0.0024610 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-05-30 | $0.0023240 | $0.0023130 | $0.0023280 | $0.0023130 |
2021-06-01 | $0.0027620 | $0.0026870 | $0.0026870 | $0.0026870 |
2021-06-02 | $0.0026870 | $0.0027610 | $0.0027610 | $0.0027610 |
2021-06-03 | $0.0027610 | $0.0029130 | $0.0029130 | $0.0029130 |
2021-06-04 | $0.0029130 | $0.0027450 | $0.0027450 | $0.0027450 |
2021-06-05 | $0.0027450 | $0.0026820 | $0.0026820 | $0.0026820 |
2021-06-06 | $0.0026820 | $6.78 | $6.78 | $0.0027650 |
2021-06-07 | $6.78 | $6.81 | $6.81 | $6.77 |
2021-06-08 | $6.48 | $6.27 | $6.27 | $6.27 |
2021-06-09 | $6.27 | $6.52 | $6.52 | $6.52 |
2021-06-10 | $6.52 | $6.19 | $6.19 | $6.19 |
2021-06-11 | $6.18 | $5.89 | $5.89 | $5.89 |
2021-06-12 | $5.89 | $5.92 | $5.92 | $5.92 |
2021-06-13 | $5.92 | $6.27 | $6.27 | $6.27 |
2021-06-14 | $6.27 | $6.45 | $6.45 | $6.45 |
2021-06-15 | $6.45 | $6.36 | $6.36 | $6.36 |
2021-06-16 | $6.36 | $5.92 | $5.92 | $5.92 |
2021-06-17 | $5.92 | $5.93 | $5.93 | $5.93 |
2021-06-18 | $5.93 | $5.58 | $5.58 | $5.58 |
2021-06-19 | $5.58 | $5.41 | $5.41 | $5.41 |
2021-06-20 | $5.41 | $5.61 | $5.61 | $5.61 |
2021-06-21 | $5.61 | $4.72 | $4.72 | $4.72 |
2021-06-22 | $4.72 | $4.70 | $4.70 | $4.70 |
2021-06-23 | $4.70 | $4.92 | $4.92 | $4.92 |
2021-06-24 | $4.92 | $4.97 | $4.97 | $4.97 |
2021-06-25 | $4.97 | $4.52 | $4.52 | $4.52 |
2021-06-26 | $4.52 | $4.58 | $4.58 | $4.58 |
2021-06-27 | $4.58 | $4.96 | $4.96 | $4.96 |
2021-06-28 | $4.96 | $5.20 | $5.20 | $5.20 |
2021-06-29 | $5.21 | $5.39 | $5.39 | $5.39 |
2021-06-30 | $5.41 | $5.69 | $5.69 | $5.69 |
2021-07-01 | $5.69 | $5.27 | $5.27 | $5.27 |
2021-07-02 | $5.27 | $5.39 | $5.39 | $5.39 |
2021-07-03 | $5.39 | $5.57 | $5.57 | $5.57 |
2021-07-04 | $5.57 | $5.57 | $5.57 | $5.56 |
2021-07-05 | $5.81 | $5.49 | $5.49 | $5.49 |
2021-07-06 | $5.49 | $5.80 | $5.80 | $5.80 |
2021-07-07 | $5.80 | $5.80 | $5.81 | $5.79 |
2021-07-08 | $5.79 | $5.30 | $5.30 | $5.30 |
2021-07-09 | $5.28 | $5.36 | $5.36 | $5.36 |
2021-07-10 | $5.36 | $5.27 | $5.27 | $5.27 |
2021-07-11 | $5.27 | $5.35 | $5.35 | $5.35 |
2021-07-12 | $5.35 | $5.08 | $5.08 | $5.08 |
2021-07-13 | $5.08 | $5.07 | $5.08 | $5.07 |
2021-07-15 | $4.98 | $4.79 | $4.79 | $4.79 |
2021-07-16 | $4.79 | $4.69 | $4.69 | $4.69 |
2021-07-17 | $4.69 | $4.75 | $4.75 | $4.75 |
2021-07-18 | $4.75 | $4.73 | $4.73 | $4.73 |
2021-07-19 | $4.73 | $0.0018370 | $4.55 | $0.0018370 |
2021-07-20 | $0.0018370 | $0.0018040 | $0.0018040 | $0.0018040 |
2021-07-21 | $0.0018040 | $0.0020150 | $0.0020150 | $0.0020150 |
2021-07-22 | $0.0020150 | $0.0020080 | $0.0020170 | $0.0020080 |
2021-07-23 | $0.0020450 | $0.0021470 | $0.0021470 | $0.0021470 |
2021-07-24 | $0.0021470 | $0.0021410 | $0.0021520 | $0.0021410 |
2021-07-26 | $0.0022160 | $0.2206000 | $0.2206000 | $0.0022510 |
2021-07-27 | $0.2206000 | $0.2279000 | $0.2279000 | $0.2279000 |
2021-07-28 | $0.2279000 | $0.2278000 | $0.2278000 | $0.2278000 |
2021-07-29 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2275000 |
2021-07-30 | $0.2359000 | $0.2439000 | $0.2439000 | $0.2439000 |
2021-07-31 | $0.2439000 | $0.2430000 | $0.2443000 | $0.2428000 |
2021-08-01 | $0.2506000 | $0.2531000 | $0.2531000 | $0.2531000 |
2021-08-02 | $0.2531000 | $0.2535000 | $0.2540000 | $0.2523000 |
2021-08-04 | $0.0002760 | $0.2726000 | $0.2726000 | $0.0003000 |
2021-08-05 | $0.2726000 | $0.2829000 | $0.2829000 | $0.2829000 |
2021-08-06 | $0.2829000 | $0.2829000 | $0.2832000 | $0.2824000 |
2021-12-10 | $0.009211 | $0.008742 | $0.008742 | $0.008742 |
2021-12-11 | $0.008742 | $0.009161 | $0.009161 | $0.009161 |
2021-12-12 | $0.009159 | $0.009263 | $0.009263 | $0.009263 |
2021-12-13 | $0.009263 | $0.008495 | $0.008495 | $0.008495 |
2021-12-14 | $0.008479 | $0.008657 | $0.008657 | $0.008657 |
2021-12-15 | $0.008651 | $0.009005 | $0.009005 | $0.009005 |
2021-12-16 | $0.009005 | $0.009019 | $0.009027 | $0.009001 |
2021-12-17 | $0.008864 | $0.008683 | $0.008683 | $0.008683 |
2021-12-18 | $0.008683 | $0.008875 | $0.008875 | $0.008875 |
2021-12-19 | $0.008875 | $0.008791 | $0.008791 | $0.008791 |
2021-12-20 | $0.008791 | $0.008809 | $0.008809 | $0.008809 |
2021-12-21 | $0.008838 | $0.009000 | $0.009000 | $0.009000 |
2021-12-22 | $0.009000 | $0.009015 | $0.009016 | $0.008997 |
2021-12-23 | $0.008918 | $0.009202 | $0.009202 | $0.009202 |
2021-12-24 | $0.009212 | $0.009067 | $0.009067 | $0.009067 |
2021-12-25 | $0.009067 | $0.009177 | $0.009177 | $0.009177 |
2021-12-26 | $0.009177 | $0.009156 | $0.009183 | $0.009153 |
2021-12-27 | $0.009102 | $0.009045 | $0.009045 | $0.009045 |
2021-12-28 | $0.009045 | $0.009021 | $0.009046 | $0.009018 |
2021-12-30 | $0.008130 | $0.008311 | $0.008311 | $0.008311 |
2021-12-31 | $0.008311 | $0.008244 | $0.008244 | $0.008244 |
2022-01-01 | $0.008234 | $0.008437 | $0.008437 | $0.008437 |
2022-01-02 | $0.008437 | $0.008582 | $0.008582 | $0.008582 |
2022-01-03 | $0.008581 | $0.008434 | $0.008434 | $0.008434 |
2022-01-04 | $0.008434 | $0.008480 | $0.008480 | $0.008480 |
2022-01-05 | $0.008480 | $0.007922 | $0.007922 | $0.007922 |
2022-01-06 | $0.007922 | $0.007631 | $0.007631 | $0.007631 |
2022-01-07 | $0.007631 | $0.007160 | $0.007160 | $0.007160 |
2022-01-08 | $0.007160 | $0.006901 | $0.006901 | $0.006901 |
2022-01-09 | $0.006901 | $0.007058 | $0.007058 | $0.007058 |
2022-01-10 | $0.007058 | $0.006907 | $0.006907 | $0.006907 |
2022-01-11 | $0.006907 | $0.006889 | $0.006916 | $0.006888 |
2022-01-14 | $0.007263 | $0.007414 | $0.007414 | $0.007414 |
2022-01-15 | $0.007414 | $0.007453 | $0.007454 | $0.007414 |
2022-01-16 | $0.007456 | $0.007503 | $0.007503 | $0.007503 |
2022-01-17 | $0.007503 | $0.007519 | $0.007521 | $0.007503 |
2022-01-18 | $0.007192 | $0.007120 | $0.007120 | $0.007089 |
2022-01-19 | $0.007120 | $0.007104 | $0.007128 | $0.007104 |
2022-01-21 | $0.006755 | $0.005782 | $0.005782 | $0.005782 |
2022-01-22 | $0.005782 | $0.005409 | $0.005409 | $0.005409 |
2022-01-23 | $0.005428 | $0.005717 | $0.005717 | $0.005717 |
2022-01-24 | $0.005719 | $0.005495 | $0.005495 | $0.005495 |
2022-01-25 | $0.005495 | $0.005474 | $0.005497 | $0.005469 |
2022-01-26 | $0.005534 | $0.005544 | $0.005544 | $0.005544 |
2022-01-27 | $0.005544 | $0.005515 | $0.005545 | $0.005513 |
2022-01-28 | $0.005458 | $0.005731 | $0.005731 | $0.005731 |
2022-01-29 | $0.005731 | $0.005734 | $0.005738 | $0.005719 |
2022-01-30 | $0.005857 | $0.0779 | $0.0779 | $0.005857 |
2022-01-31 | $0.0779 | $0.0781 | $0.0782 | $0.0779 |
2022-02-01 | $0.005997 | $0.006222 | $0.006222 | $0.006222 |
2022-02-02 | $0.006222 | $0.005979 | $0.005979 | $0.005979 |
2022-02-03 | $0.005979 | $0.006338 | $0.006338 | $0.006015 |
2022-02-04 | $0.006338 | $0.006332 | $0.006340 | $0.006314 |
2022-02-05 | $0.007043 | $0.007086 | $0.007086 | $0.007086 |
2022-02-06 | $0.007086 | $0.007186 | $0.007186 | $0.007186 |
2022-02-07 | $0.007186 | $0.007171 | $0.007203 | $0.007165 |
2022-02-08 | $0.007382 | $0.007329 | $0.007329 | $0.007329 |
2022-02-09 | $0.007329 | $0.007328 | $0.007342 | $0.007323 |
2022-02-13 | $0.006975 | $0.006865 | $0.006865 | $0.006865 |
2022-02-14 | $0.006865 | $0.007005 | $0.007005 | $0.007005 |
2022-02-15 | $0.007005 | $0.007614 | $0.007614 | $0.007614 |
2022-02-16 | $0.007614 | $0.007467 | $0.007467 | $0.007467 |
2022-02-17 | $0.007467 | $0.006918 | $0.006918 | $0.006918 |
2022-02-18 | $0.006918 | $0.006875 | $0.006926 | $0.006870 |
2022-02-19 | $0.006674 | $0.006635 | $0.006635 | $0.006635 |
2022-02-20 | $0.006635 | $0.006294 | $0.006294 | $0.006294 |
2022-02-21 | $0.006294 | $0.006266 | $0.006301 | $0.006261 |
2022-02-23 | $0.006333 | $0.006194 | $0.006194 | $0.006194 |
2022-02-24 | $0.006194 | $0.006235 | $0.006235 | $0.006235 |
2022-02-25 | $0.006235 | $0.006227 | $0.006248 | $0.006222 |
2022-02-26 | $0.006646 | $0.006673 | $0.006673 | $0.006673 |
2022-02-27 | $0.006673 | $0.006282 | $0.006282 | $0.006282 |
2022-02-28 | $0.006282 | $0.006284 | $0.006290 | $0.006275 |
2022-03-01 | $0.007008 | $0.007144 | $0.007144 | $0.007144 |
2022-03-02 | $0.007144 | $0.007120 | $0.007147 | $0.007114 |
2022-03-04 | $0.0850 | $0.0784 | $0.0784 | $0.0784 |
2022-03-05 | $0.0786 | $0.006559 | $0.0799 | $0.006559 |
2022-03-06 | $0.006559 | $0.006555 | $0.006559 | $0.006551 |
2022-03-07 | $0.006279 | $0.006142 | $0.006142 | $0.006142 |
2022-03-08 | $0.006142 | $0.006345 | $0.006345 | $0.006345 |
2022-03-09 | $0.006345 | $0.006723 | $0.006723 | $0.006723 |
2022-03-10 | $0.006723 | $0.006469 | $0.006469 | $0.006417 |
2022-03-11 | $0.006469 | $0.006343 | $0.006343 | $0.006343 |
2022-03-12 | $0.006343 | $0.006373 | $0.006373 | $0.006373 |
2022-03-13 | $0.006373 | $0.006292 | $0.006292 | $0.006242 |
2022-03-14 | $0.006292 | $0.006479 | $0.006479 | $0.006479 |
2022-03-15 | $0.006479 | $0.006549 | $0.006549 | $0.006549 |
2022-03-16 | $0.006549 | $0.006938 | $0.006938 | $0.006938 |
2022-03-17 | $0.006938 | $0.007037 | $0.007037 | $0.007037 |
2022-03-18 | $0.007037 | $0.007383 | $0.007383 | $0.007353 |
2022-03-19 | $0.007383 | $0.007411 | $0.007411 | $0.007411 |
2022-03-20 | $0.007411 | $0.007182 | $0.007182 | $0.007182 |
2022-03-21 | $0.007182 | $0.007266 | $0.007266 | $0.007266 |
2022-03-22 | $0.007266 | $0.007456 | $0.007456 | $0.007456 |
2022-03-23 | $0.007456 | $0.007454 | $0.007456 | $0.007450 |
2022-03-25 | $0.007813 | $0.009343 | $0.0926 | $0.007791 |
2022-03-26 | $0.009343 | $0.009471 | $0.009471 | $0.009471 |
2022-03-27 | $0.009471 | $0.0100500 | $0.0100500 | $0.0099220 |
2022-03-28 | $0.0100500 | $0.0101900 | $0.0101900 | $0.0101500 |
2022-03-29 | $0.0102000 | $0.0104100 | $0.0104100 | $0.0104100 |
2022-03-30 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-03-31 | $0.0103600 | $0.0100500 | $0.0100500 | $0.0100500 |
2022-04-01 | $0.0100500 | $0.0105700 | $0.0105700 | $0.0105700 |
2022-04-02 | $0.0105700 | $0.0105300 | $0.0105300 | $0.0105300 |
2022-04-03 | $0.0105400 | $0.0107800 | $0.0107800 | $0.0107800 |
2022-04-04 | $0.0107800 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-04-05 | $0.0107700 | $0.0104200 | $0.0104200 | $0.0104200 |
2022-04-06 | $0.0104200 | $0.009697 | $0.009697 | $0.009697 |
2022-04-07 | $0.009697 | $0.009882 | $0.009882 | $0.009882 |
2022-04-08 | $0.009882 | $0.009770 | $0.009770 | $0.009770 |
2022-04-09 | $0.009770 | $0.0099740 | $0.0099740 | $0.0099740 |
2022-04-10 | $0.0099740 | $0.009836 | $0.009836 | $0.009836 |
2022-04-11 | $0.009801 | $0.009237 | $0.009237 | $0.009117 |
2022-04-12 | $0.009237 | $0.009389 | $0.009389 | $0.009389 |
2022-04-13 | $0.009389 | $0.009667 | $0.009667 | $0.009667 |
2022-04-14 | $0.009667 | $0.009367 | $0.009367 | $0.009367 |
2022-04-15 | $0.009367 | $0.009428 | $0.009428 | $0.009428 |
2022-04-16 | $0.009428 | $0.009487 | $0.009487 | $0.009487 |
2022-04-17 | $0.009487 | $0.009264 | $0.009264 | $0.009264 |
2022-04-18 | $0.009264 | $0.009474 | $0.009474 | $0.009474 |
2022-04-19 | $0.009474 | $0.009477 | $0.009480 | $0.009473 |
2022-04-20 | $0.009618 | $0.009541 | $0.009541 | $0.009541 |
2022-04-21 | $0.009541 | $0.009251 | $0.009251 | $0.009251 |
2022-04-22 | $0.009251 | $0.009186 | $0.009186 | $0.009186 |
2022-04-23 | $0.009186 | $0.009094 | $0.009094 | $0.009094 |
2022-04-24 | $0.009094 | $0.009094 | $0.009095 | $0.009090 |
2022-04-25 | $0.009059 | $0.009320 | $0.009320 | $0.009320 |
2022-04-26 | $0.009320 | $0.008710 | $0.008710 | $0.008710 |
2022-04-27 | $0.008710 | $0.008958 | $0.008958 | $0.008958 |
2022-04-28 | $0.008958 | $0.009103 | $0.009103 | $0.009103 |
2022-04-29 | $0.009103 | $0.008733 | $0.008733 | $0.008733 |
2022-04-30 | $0.008733 | $0.008454 | $0.008454 | $0.008454 |
2022-05-01 | $0.008454 | $0.008761 | $0.008761 | $0.008761 |
2022-05-02 | $0.008761 | $0.008854 | $0.008854 | $0.008854 |
2022-05-03 | $0.008854 | $0.008620 | $0.008620 | $0.008620 |
2022-05-04 | $0.008620 | $0.009115 | $0.009115 | $0.009115 |
2022-05-05 | $0.009115 | $0.008517 | $0.008517 | $0.008517 |
2022-05-06 | $0.008517 | $0.008345 | $0.008345 | $0.008345 |
2022-05-07 | $0.008345 | $0.008169 | $0.008169 | $0.008169 |
2022-05-08 | $0.008169 | $0.007809 | $0.007809 | $0.007809 |
2022-05-09 | $0.007809 | $0.006916 | $0.006916 | $0.006916 |
2022-05-10 | $0.006916 | $0.007259 | $0.007259 | $0.007259 |
2022-05-11 | $0.007259 | $0.006441 | $0.006441 | $0.006441 |
2022-05-12 | $0.006441 | $0.005956 | $0.006054 | $0.005956 |
2022-05-13 | $0.005956 | $0.006120 | $0.006120 | $0.006120 |
2022-05-14 | $0.006120 | $0.006285 | $0.006285 | $0.006265 |
2022-05-15 | $0.006285 | $0.0637 | $0.0637 | $0.006537 |
2022-05-16 | $0.0637 | $0.0635 | $0.0637 | $0.0635 |
2022-05-17 | $0.005192 | $0.005390 | $0.005390 | $0.005369 |
2022-05-18 | $0.005390 | $0.0049320 | $0.0049320 | $0.0049320 |
2022-05-19 | $0.0049320 | $0.005206 | $0.005206 | $0.005206 |
2022-05-20 | $0.005206 | $0.005049 | $0.005049 | $0.005049 |
2022-05-21 | $0.005049 | $0.005090 | $0.005090 | $0.005090 |
2022-05-22 | $0.005090 | $0.005266 | $0.005266 | $0.005266 |
2022-05-23 | $0.005266 | $0.005084 | $0.005084 | $0.005084 |
2022-05-24 | $0.005084 | $0.005093 | $0.005094 | $0.005083 |
2022-05-25 | $0.005103 | $0.005008 | $0.005008 | $0.005008 |
2022-05-26 | $0.005008 | $0.0046210 | $0.0046210 | $0.0046210 |
2022-05-27 | $0.0046210 | $0.0044500 | $0.0044500 | $0.0044500 |
2022-05-28 | $0.0044500 | $0.0046200 | $0.0046200 | $0.0046200 |
2022-05-29 | $0.0046200 | $0.0046740 | $0.0046740 | $0.0046740 |
2022-05-30 | $0.0046740 | $0.005154 | $0.005154 | $0.005154 |
2022-05-31 | $0.005154 | $0.005013 | $0.005013 | $0.005013 |
2022-06-01 | $0.005007 | $0.0046710 | $0.0046890 | $0.0046710 |
2022-06-02 | $0.0046710 | $0.0047110 | $0.0047110 | $0.0047110 |
2022-06-03 | $0.0047110 | $0.0045760 | $0.0526 | $0.0045580 |
2022-06-04 | $0.0045760 | $0.0046350 | $0.0046530 | $0.0046350 |
2022-06-05 | $0.0046350 | $0.0046380 | $0.0046380 | $0.0046380 |
2022-06-06 | $0.0046380 | $0.0047760 | $0.0047760 | $0.0047760 |
2022-06-07 | $0.0047760 | $0.0046630 | $0.0046630 | $0.0046630 |
2022-06-08 | $0.0046590 | $0.0046030 | $0.0046030 | $0.0046030 |
2022-06-09 | $0.0046030 | $0.0045590 | $0.0045940 | $0.0045590 |
2022-06-10 | $0.0045590 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-06-11 | $0.0042360 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-06-12 | $0.0039020 | $0.0036570 | $0.0036570 | $0.0036570 |
2022-06-13 | $0.0036570 | $0.0357900 | $0.0357900 | $0.0030830 |
2022-06-14 | $0.0357900 | $0.0030900 | $0.0357300 | $0.0030900 |
2022-06-15 | $0.0030900 | $0.0031660 | $0.0031660 | $0.0031660 |
2022-06-16 | $0.0031660 | $0.0027320 | $0.0027320 | $0.0027320 |
2022-06-17 | $0.0027320 | $0.0027780 | $0.0027780 | $0.0027780 |
2022-06-18 | $0.0027780 | $0.0025460 | $0.0025460 | $0.0025460 |
2022-06-19 | $0.0025460 | $0.0028850 | $0.0028850 | $0.0028850 |
2022-06-20 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
2022-06-21 | $0.0028850 | $0.0028790 | $0.0028790 | $0.0028790 |
2022-06-22 | $0.0028790 | $0.0026840 | $0.0026840 | $0.0026840 |
2022-06-23 | $0.0026840 | $0.0029270 | $0.0029270 | $0.0029270 |
2022-06-24 | $0.0029270 | $0.0031340 | $0.0031340 | $0.0031340 |
2022-06-25 | $0.0031340 | $0.0031770 | $0.0031770 | $0.0031770 |
2022-06-26 | $0.0031770 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-06-27 | $0.0030680 | $0.0030480 | $0.0030480 | $0.0030480 |
2022-06-28 | $0.0030480 | $0.0029250 | $0.0029250 | $0.0029250 |
2022-06-29 | $0.0029250 | $0.0028020 | $0.0028130 | $0.0028020 |
2022-06-30 | $0.0028020 | $0.0002140 | $0.0027270 | $0.0002140 |
2022-07-01 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-07-02 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002110 |
2022-07-03 | $0.0002130 | $0.0002250 | $0.0002250 | $0.0002150 |
2022-07-04 | $0.0002250 | $0.0002530 | $0.0002530 | $0.0002420 |
2022-07-05 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
2022-07-06 | $0.0002490 | $0.0002610 | $0.0002610 | $0.0002610 |
2022-07-07 | $0.0002610 | $0.0002720 | $0.0002720 | $0.0002720 |
2022-07-08 | $0.0002720 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-07-09 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
2022-07-10 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
2022-07-11 | $0.0002570 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-07-12 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-07-13 | $0.0002280 | $0.0002450 | $0.0002450 | $0.0002450 |
2022-07-14 | $0.0002450 | $0.0002620 | $0.0002620 | $0.0002620 |
2022-07-15 | $0.0002620 | $0.0002710 | $0.0002710 | $0.0002710 |
2022-07-16 | $0.0002710 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-07-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-07-18 | $0.0002940 | $0.0003480 | $0.0003480 | $0.0003480 |
2022-07-19 | $0.0003480 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-07-20 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-07-21 | $0.0003350 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-07-22 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-07-23 | $0.0003380 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-07-24 | $0.0003410 | $0.0003520 | $0.0003520 | $0.0003520 |
2022-07-25 | $0.0003520 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-07-26 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
2022-07-27 | $0.0003190 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-07-28 | $0.0003600 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-07-29 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-07-30 | $0.0003790 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-07-31 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-08-01 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-08-02 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-08-03 | $0.0003590 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-08-04 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-08-05 | $0.0003540 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-08-06 | $0.0003820 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-08-07 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-08-08 | $0.0003740 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-08-09 | $0.0003910 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-08-10 | $0.0003750 | $0.0004080 | $0.0004080 | $0.0004080 |
2022-08-11 | $0.0004080 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-08-12 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-08-13 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
2022-08-14 | $0.0004360 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-08-15 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-08-16 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
2022-08-17 | $0.0004130 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-08-18 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-08-19 | $0.0004060 | $0.0003540 | $0.0003540 | $0.0003540 |
2022-08-20 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-08-21 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-08-22 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
2022-08-23 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-08-24 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-08-25 | $0.0003640 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-08-26 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003720 |
2022-08-27 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-08-28 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0003280 |
2022-08-29 | $0.0003140 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-08-30 | $0.0003420 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-08-31 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-09-01 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
2022-09-02 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-09-03 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-09-04 | $0.0003430 | $0.0003470 | $0.0003470 | $0.0003470 |
2022-09-05 | $0.0003470 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-09-06 | $0.0003560 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
2022-09-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-09-09 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-10 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
2022-09-11 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
2022-09-12 | $0.0003890 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-09-13 | $0.0003780 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-09-14 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-09-15 | $0.0003610 | $0.0003590 | $0.0003610 | $0.0003590 |
2022-09-16 | $0.0003240 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-09-17 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2022-09-18 | $0.0003230 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-09-19 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-09-20 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-09-21 | $0.0002910 | $0.0002740 | $0.0002740 | $0.0002740 |
2022-09-22 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-09-23 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-09-24 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-09-25 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
2022-09-26 | $0.0002850 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-09-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-09-28 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-09-29 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-09-30 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-10-01 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-10-02 | $0.0002890 | $0.0002810 | $0.0002810 | $0.0002810 |
2022-10-03 | $0.0002810 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-10-04 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-10-05 | $0.0003000 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-10-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-10-07 | $0.0002980 | $0.0002930 | $0.0002930 | $0.0002930 |
2022-10-08 | $0.0002930 | $0.0002890 | $0.0002890 | $0.0002890 |
2022-10-09 | $0.0002890 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-10-10 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-10-11 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
2022-10-12 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
2022-10-13 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
2022-10-14 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
2022-10-15 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
2022-10-16 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-10-17 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002930 |
2022-10-18 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
Pair | Exchange |
---|---|
HALO/ETH | stocksexchange |
Halo Platform is a decentralized platform in cryptocurrency management. Users can access diverse set of cryptocurrency tools on the web, fully customizable to suit their needs. It is a platform designed for crypto traders, and users to manage their crypto activities all in one space, in their words "making Halo Platform the ultimate all-in-one management system that the crypto community has been waiting for".
The Halo coin is designed to be an efficient store of value for the system as it is both tradeable on Halo platform and others. It is generated by users on the platform in the form of fees.