CLO
Callisto Network 순위 843
웹사이트
2,557,513,634 CLO
구매 / 판매
Get Wallet
Callisto Network
Callisto Network 가격 $ 0.0006
$ 0.0006
Callisto Network 24h Vol
$29,774
$29,774
Callisto Network 시가 총액 $1,514,653
$1,514,653
24시간 볼륨
3 BTC 1 H
-0.03 %
24 H
4.12 %
7 d
3.44 %
오늘 Callisto Network 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000006
BTC. 총 2,557,513,634 CLO 현재 시장에서 유통되고있다.. Callisto Network 가격에 변화가 생겼다. 4.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Callisto Network ~에 거래되었습니다 암호 교환. 도망 Callisto Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Callisto Network
심볼
CLO
알고리즘
BTC 가격
0.00000006 BTC
BTC 시장
164 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
2,557,513,634 CLO
1h
-0.03 %
24h
4.12 %
7d
3.44 %
웹사이트
N/A
웹사이트
Share Callisto Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-21 | $0.0132900 | $0.0123000 | $0.0140000 | $0.0123000 |
| 2021-05-22 | $0.0123000 | $0.0127100 | $0.0138000 | $0.0114700 |
| 2021-05-23 | $0.0127100 | $0.0117100 | $0.0129400 | $0.009151 |
| 2021-05-24 | $0.0117100 | $0.0123000 | $0.0127000 | $0.0110000 |
| 2021-05-25 | $0.0123000 | $0.0117400 | $0.0123900 | $0.0115000 |
| 2021-05-26 | $0.0117400 | $0.0112000 | $0.0121000 | $0.009390 |
| 2021-05-27 | $0.0112000 | $0.0124000 | $0.0125000 | $0.0110200 |
| 2021-05-28 | $0.0124000 | $0.0118000 | $0.0125000 | $0.0111900 |
| 2021-05-29 | $0.0118000 | $0.0113200 | $0.0125000 | $0.0112000 |
| 2021-05-30 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0113200 |
| 2021-06-01 | $0.0156200 | $0.0164800 | $0.0170000 | $0.0151000 |
| 2021-06-02 | $0.0164800 | $0.0190400 | $0.0192300 | $0.0164200 |
| 2021-06-03 | $0.0190400 | $0.0185600 | $0.0210400 | $0.0177600 |
| 2021-06-04 | $0.0185600 | $0.0185100 | $0.0196000 | $0.0159000 |
| 2021-06-05 | $0.0185100 | $0.0161500 | $0.0185400 | $0.0153600 |
| 2021-06-06 | $0.0161500 | $0.0161200 | $0.0166900 | $0.0150000 |
| 2021-06-07 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-06-08 | $0.0165200 | $0.0152700 | $0.0171000 | $0.0142000 |
| 2021-06-09 | $0.0152700 | $0.0162200 | $0.0171000 | $0.0147000 |
| 2021-06-10 | $0.0162200 | $0.0159800 | $0.0168000 | $0.0148400 |
| 2021-06-11 | $0.0159800 | $0.0158300 | $0.0162000 | $0.0155000 |
| 2021-06-12 | $0.0158300 | $0.0147400 | $0.0158700 | $0.0140000 |
| 2021-06-13 | $0.0147400 | $0.0143500 | $0.0159000 | $0.0110000 |
| 2021-06-14 | $0.0143500 | $0.0131500 | $0.0150300 | $0.0120000 |
| 2021-06-15 | $0.0131500 | $0.0128200 | $0.0133800 | $0.0122100 |
| 2021-06-16 | $0.0128200 | $0.0124500 | $0.0130300 | $0.0114000 |
| 2021-06-17 | $0.0124500 | $0.0122700 | $0.0126700 | $0.0120000 |
| 2021-06-18 | $0.0122700 | $0.0114400 | $0.0123300 | $0.009771 |
| 2021-06-19 | $0.0114400 | $0.0099400 | $0.0115600 | $0.009607 |
| 2021-06-20 | $0.0099400 | $0.0102700 | $0.0117000 | $0.009837 |
| 2021-06-21 | $0.0102700 | $0.008220 | $0.0103900 | $0.007200 |
| 2021-06-22 | $0.008220 | $0.008120 | $0.009400 | $0.007500 |
| 2021-06-23 | $0.008120 | $0.009050 | $0.009390 | $0.008120 |
| 2021-06-24 | $0.009050 | $0.009460 | $0.009540 | $0.008770 |
| 2021-06-25 | $0.009460 | $0.009440 | $0.009680 | $0.009000 |
| 2021-06-26 | $0.009440 | $0.009130 | $0.009509 | $0.008930 |
| 2021-06-27 | $0.009130 | $0.009010 | $0.009160 | $0.008700 |
| 2021-06-28 | $0.009010 | $0.008980 | $0.009160 | $0.008800 |
| 2021-06-29 | $0.008980 | $0.008850 | $0.009569 | $0.008002 |
| 2021-06-30 | $0.008850 | $0.008280 | $0.008954 | $0.007960 |
| 2021-07-01 | $0.008280 | $0.007510 | $0.008300 | $0.007439 |
| 2021-07-02 | $0.007510 | $0.007730 | $0.007844 | $0.007120 |
| 2021-07-03 | $0.007730 | $0.007900 | $0.008019 | $0.007590 |
| 2021-07-04 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2021-07-05 | $0.007370 | $0.007180 | $0.007659 | $0.007120 |
| 2021-07-06 | $0.007180 | $0.007020 | $0.007341 | $0.007000 |
| 2021-07-07 | $0.007020 | $0.007020 | $0.007020 | $0.007020 |
| 2021-07-08 | $0.007500 | $0.006630 | $0.007560 | $0.006500 |
| 2021-07-09 | $0.006630 | $0.006790 | $0.008954 | $0.006540 |
| 2021-07-10 | $0.006790 | $0.005808 | $0.007013 | $0.005600 |
| 2021-07-11 | $0.005808 | $0.005998 | $0.006340 | $0.005707 |
| 2021-07-12 | $0.005998 | $0.006280 | $0.006990 | $0.005810 |
| 2021-07-13 | $0.006280 | $0.006170 | $0.006280 | $0.006170 |
| 2021-07-15 | $0.006020 | $0.005670 | $0.006100 | $0.005510 |
| 2021-07-16 | $0.005670 | $0.005380 | $0.005870 | $0.005010 |
| 2021-07-17 | $0.005380 | $0.0047400 | $0.005390 | $0.0044200 |
| 2021-07-18 | $0.0047400 | $0.0046700 | $0.0050000 | $0.0045400 |
| 2021-07-19 | $0.0046700 | $0.0043100 | $0.0047800 | $0.0041000 |
| 2021-07-20 | $0.0043100 | $0.0042000 | $0.0044690 | $0.0038000 |
| 2021-07-21 | $0.0042000 | $0.0050000 | $0.005400 | $0.0041200 |
| 2021-07-22 | $0.0050000 | $0.005640 | $0.005742 | $0.0050000 |
| 2021-07-23 | $0.005640 | $0.006360 | $0.006670 | $0.005490 |
| 2021-07-24 | $0.006360 | $0.006400 | $0.006590 | $0.006030 |
| 2021-07-25 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-07-26 | $0.006830 | $0.007090 | $0.007880 | $0.006360 |
| 2021-07-27 | $0.007090 | $0.007440 | $0.007620 | $0.006597 |
| 2021-07-28 | $0.007440 | $0.007280 | $0.007989 | $0.007100 |
| 2021-07-29 | $0.007280 | $0.007280 | $0.007280 | $0.007280 |
| 2021-07-30 | $0.006990 | $0.006700 | $0.007240 | $0.006423 |
| 2021-07-31 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2021-08-01 | $0.006870 | $0.006910 | $0.007320 | $0.006600 |
| 2021-08-02 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2021-08-04 | $0.006160 | $0.006970 | $0.007500 | $0.006061 |
| 2021-08-05 | $0.006970 | $0.006844 | $0.007000 | $0.006213 |
| 2021-08-06 | $0.006844 | $0.006860 | $0.006860 | $0.006844 |
| 2021-08-28 | $0.008610 | $0.007730 | $0.009100 | $0.007493 |
| 2021-08-29 | $0.007730 | $0.008381 | $0.008381 | $0.007490 |
| 2021-09-24 | $0.007870 | $0.007070 | $0.007970 | $0.006725 |
| 2021-09-25 | $0.007070 | $0.006810 | $0.007280 | $0.006725 |
| 2021-09-26 | $0.006810 | $0.007440 | $0.007900 | $0.006500 |
| 2021-09-27 | $0.007440 | $0.007440 | $0.007440 | $0.007440 |
| 2021-12-10 | $0.006255 | $0.006101 | $0.006482 | $0.006101 |
| 2021-12-11 | $0.006101 | $0.006059 | $0.006320 | $0.005833 |
| 2021-12-12 | $0.006059 | $0.006490 | $0.006860 | $0.005995 |
| 2021-12-13 | $0.006490 | $0.006114 | $0.006990 | $0.006000 |
| 2021-12-14 | $0.006114 | $0.006659 | $0.007693 | $0.006000 |
| 2021-12-15 | $0.006659 | $0.006850 | $0.007403 | $0.006310 |
| 2021-12-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2021-12-17 | $0.006500 | $0.006206 | $0.006500 | $0.006155 |
| 2021-12-18 | $0.006206 | $0.006109 | $0.006320 | $0.005976 |
| 2021-12-19 | $0.006109 | $0.006049 | $0.006247 | $0.005885 |
| 2021-12-20 | $0.006049 | $0.005681 | $0.006096 | $0.005340 |
| 2021-12-21 | $0.005681 | $0.005998 | $0.006209 | $0.005121 |
| 2021-12-22 | $0.005998 | $0.005998 | $0.005998 | $0.005998 |
| 2021-12-23 | $0.006036 | $0.005870 | $0.006183 | $0.005510 |
| 2021-12-24 | $0.005870 | $0.006287 | $0.006804 | $0.005600 |
| 2021-12-25 | $0.006287 | $0.006356 | $0.006844 | $0.006030 |
| 2021-12-26 | $0.006356 | $0.006356 | $0.006356 | $0.006356 |
| 2021-12-27 | $0.006447 | $0.006428 | $0.006653 | $0.006182 |
| 2021-12-28 | $0.006428 | $0.006428 | $0.006428 | $0.006428 |
| 2021-12-30 | $0.006310 | $0.006614 | $0.006800 | $0.006308 |
| 2021-12-31 | $0.006614 | $0.006505 | $0.006616 | $0.006342 |
| 2022-01-01 | $0.006505 | $0.006531 | $0.006780 | $0.006401 |
| 2022-01-02 | $0.006531 | $0.006358 | $0.006800 | $0.006205 |
| 2022-01-03 | $0.006358 | $0.006184 | $0.006790 | $0.006038 |
| 2022-01-04 | $0.006184 | $0.006328 | $0.006500 | $0.006050 |
| 2022-01-05 | $0.006328 | $0.005969 | $0.006470 | $0.005797 |
| 2022-01-06 | $0.005969 | $0.005734 | $0.006122 | $0.005300 |
| 2022-01-07 | $0.005734 | $0.005245 | $0.005734 | $0.005100 |
| 2022-01-08 | $0.005245 | $0.005289 | $0.006000 | $0.005148 |
| 2022-01-09 | $0.005289 | $0.005357 | $0.005581 | $0.005020 |
| 2022-01-10 | $0.005357 | $0.005182 | $0.005442 | $0.0049310 |
| 2022-01-11 | $0.005182 | $0.005182 | $0.005182 | $0.005182 |
| 2022-01-12 | $0.005617 | $0.006103 | $0.006650 | $0.005606 |
| 2022-01-13 | $0.006103 | $0.006101 | $0.006103 | $0.006101 |
| 2022-01-14 | $0.006058 | $0.006001 | $0.006243 | $0.005900 |
| 2022-01-15 | $0.006001 | $0.006039 | $0.006039 | $0.006001 |
| 2022-01-16 | $0.006017 | $0.005703 | $0.006050 | $0.005504 |
| 2022-01-17 | $0.005703 | $0.005703 | $0.005703 | $0.005703 |
| 2022-01-18 | $0.005490 | $0.005300 | $0.005650 | $0.005102 |
| 2022-01-19 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2022-01-21 | $0.005635 | $0.005229 | $0.005661 | $0.0050000 |
| 2022-01-22 | $0.005229 | $0.0048370 | $0.005820 | $0.0045300 |
| 2022-01-23 | $0.0048370 | $0.0049210 | $0.005450 | $0.0046420 |
| 2022-01-24 | $0.0049210 | $0.0047890 | $0.0049290 | $0.0044110 |
| 2022-01-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-01-26 | $0.0048470 | $0.0046700 | $0.005171 | $0.0046340 |
| 2022-01-27 | $0.0046700 | $0.0046780 | $0.0046780 | $0.0046700 |
| 2022-01-28 | $0.0047660 | $0.0049450 | $0.005284 | $0.0046430 |
| 2022-01-29 | $0.0049450 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2022-01-30 | $0.005025 | $0.005096 | $0.005260 | $0.0050000 |
| 2022-01-31 | $0.005096 | $0.005091 | $0.005096 | $0.005091 |
| 2022-02-01 | $0.005069 | $0.005025 | $0.005200 | $0.0049100 |
| 2022-02-02 | $0.005025 | $0.005026 | $0.005074 | $0.0047520 |
| 2022-02-03 | $0.005026 | $0.005100 | $0.005204 | $0.0048600 |
| 2022-02-04 | $0.005100 | $0.005100 | $0.005200 | $0.0049100 |
| 2022-02-05 | $0.005100 | $0.005175 | $0.005490 | $0.005089 |
| 2022-02-06 | $0.005175 | $0.005209 | $0.005350 | $0.005053 |
| 2022-02-07 | $0.005209 | $0.005209 | $0.005209 | $0.005209 |
| 2022-02-08 | $0.005411 | $0.005143 | $0.005451 | $0.005100 |
| 2022-02-09 | $0.005143 | $0.005183 | $0.005183 | $0.005143 |
| 2022-02-13 | $0.0049600 | $0.0048000 | $0.005038 | $0.0048000 |
| 2022-02-14 | $0.0048000 | $0.0045320 | $0.0048900 | $0.0042350 |
| 2022-02-15 | $0.0045320 | $0.0049070 | $0.005190 | $0.0044970 |
| 2022-02-16 | $0.0049070 | $0.0049560 | $0.0049740 | $0.0046420 |
| 2022-02-17 | $0.0049560 | $0.0049580 | $0.005127 | $0.0047110 |
| 2022-02-18 | $0.0049580 | $0.0049590 | $0.0049590 | $0.0049580 |
| 2022-02-19 | $0.0047780 | $0.005022 | $0.005400 | $0.0045700 |
| 2022-02-20 | $0.005022 | $0.0049740 | $0.005200 | $0.0047500 |
| 2022-02-21 | $0.0049740 | $0.0049840 | $0.0049970 | $0.0049740 |
| 2022-02-23 | $0.0048710 | $0.005230 | $0.006985 | $0.0048610 |
| 2022-02-24 | $0.005230 | $0.005084 | $0.005400 | $0.0045000 |
| 2022-02-25 | $0.005084 | $0.005084 | $0.005084 | $0.005084 |
| 2022-02-26 | $0.005305 | $0.005441 | $0.005635 | $0.005257 |
| 2022-02-27 | $0.005441 | $0.005432 | $0.005800 | $0.005208 |
| 2022-02-28 | $0.005432 | $0.005432 | $0.005432 | $0.005432 |
| 2022-03-01 | $0.005782 | $0.006826 | $0.007200 | $0.005782 |
| 2022-03-02 | $0.006826 | $0.006844 | $0.006844 | $0.006826 |
| 2022-03-04 | $0.007235 | $0.006815 | $0.007235 | $0.006800 |
| 2022-03-05 | $0.006815 | $0.007016 | $0.007320 | $0.006800 |
| 2022-03-06 | $0.007016 | $0.007016 | $0.007016 | $0.007016 |
| 2022-03-07 | $0.006859 | $0.006916 | $0.007190 | $0.006600 |
| 2022-03-08 | $0.006916 | $0.006796 | $0.007100 | $0.006700 |
| 2022-03-09 | $0.006796 | $0.006893 | $0.007046 | $0.006700 |
| 2022-03-10 | $0.006893 | $0.006666 | $0.007000 | $0.006654 |
| 2022-03-11 | $0.006666 | $0.006774 | $0.007100 | $0.006600 |
| 2022-03-12 | $0.006774 | $0.006742 | $0.006920 | $0.006667 |
| 2022-03-13 | $0.006742 | $0.006408 | $0.006828 | $0.006403 |
| 2022-03-14 | $0.006408 | $0.006412 | $0.006667 | $0.006000 |
| 2022-03-15 | $0.006412 | $0.006614 | $0.006668 | $0.006021 |
| 2022-03-16 | $0.006614 | $0.006461 | $0.006668 | $0.006320 |
| 2022-03-17 | $0.006461 | $0.006671 | $0.006994 | $0.006221 |
| 2022-03-18 | $0.006671 | $0.007001 | $0.007100 | $0.006341 |
| 2022-03-19 | $0.007001 | $0.007012 | $0.007097 | $0.006611 |
| 2022-03-20 | $0.007012 | $0.007018 | $0.007800 | $0.006900 |
| 2022-03-21 | $0.007018 | $0.006966 | $0.007650 | $0.006828 |
| 2022-03-22 | $0.006966 | $0.007222 | $0.007800 | $0.006900 |
| 2022-03-23 | $0.007222 | $0.007071 | $0.007548 | $0.007025 |
| 2022-03-24 | $0.007071 | $0.007153 | $0.007400 | $0.007050 |
| 2022-03-25 | $0.007153 | $0.007441 | $0.008000 | $0.007000 |
| 2022-03-26 | $0.007441 | $0.007336 | $0.007750 | $0.007200 |
| 2022-03-27 | $0.007336 | $0.007591 | $0.007850 | $0.007211 |
| 2022-03-28 | $0.007591 | $0.007421 | $0.007790 | $0.007420 |
| 2022-03-29 | $0.007421 | $0.007538 | $0.007790 | $0.007403 |
| 2022-03-30 | $0.007538 | $0.007956 | $0.008024 | $0.007401 |
| 2022-03-31 | $0.007956 | $0.007657 | $0.008050 | $0.007400 |
| 2022-04-01 | $0.007657 | $0.007914 | $0.008000 | $0.007420 |
| 2022-04-02 | $0.007914 | $0.007706 | $0.007963 | $0.007612 |
| 2022-04-03 | $0.007706 | $0.007653 | $0.007897 | $0.007639 |
| 2022-04-04 | $0.007653 | $0.007600 | $0.007950 | $0.007405 |
| 2022-04-05 | $0.007600 | $0.007398 | $0.007620 | $0.007376 |
| 2022-04-06 | $0.007398 | $0.007016 | $0.007410 | $0.006958 |
| 2022-04-07 | $0.007016 | $0.007023 | $0.007040 | $0.006950 |
| 2022-04-08 | $0.007023 | $0.006962 | $0.007082 | $0.006960 |
| 2022-04-09 | $0.006962 | $0.006996 | $0.007018 | $0.006956 |
| 2022-04-10 | $0.006996 | $0.007113 | $0.007144 | $0.006956 |
| 2022-04-11 | $0.007113 | $0.006757 | $0.007113 | $0.006757 |
| 2022-04-12 | $0.006757 | $0.006777 | $0.006925 | $0.006620 |
| 2022-04-13 | $0.006777 | $0.006823 | $0.006845 | $0.006746 |
| 2022-04-14 | $0.006823 | $0.006706 | $0.006845 | $0.006697 |
| 2022-04-15 | $0.006706 | $0.006962 | $0.007000 | $0.006704 |
| 2022-04-16 | $0.006962 | $0.007422 | $0.007600 | $0.006962 |
| 2022-04-17 | $0.007422 | $0.007223 | $0.007712 | $0.007223 |
| 2022-04-18 | $0.007223 | $0.007106 | $0.007223 | $0.007000 |
| 2022-04-19 | $0.007106 | $0.007106 | $0.007106 | $0.007106 |
| 2022-04-20 | $0.007180 | $0.007077 | $0.007183 | $0.007058 |
| 2022-04-21 | $0.007077 | $0.007074 | $0.007182 | $0.007045 |
| 2022-04-22 | $0.007074 | $0.007013 | $0.007099 | $0.007000 |
| 2022-04-23 | $0.007013 | $0.006792 | $0.007021 | $0.006619 |
| 2022-04-24 | $0.006792 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-25 | $0.006792 | $0.006460 | $0.006793 | $0.006351 |
| 2022-04-26 | $0.006460 | $0.006216 | $0.006542 | $0.006200 |
| 2022-04-27 | $0.006216 | $0.006132 | $0.006361 | $0.006124 |
| 2022-04-28 | $0.006132 | $0.006132 | $0.006199 | $0.006051 |
| 2022-04-29 | $0.006132 | $0.006020 | $0.006236 | $0.005881 |
| 2022-04-30 | $0.006020 | $0.005846 | $0.006020 | $0.005800 |
| 2022-05-01 | $0.005846 | $0.005717 | $0.005870 | $0.005608 |
| 2022-05-02 | $0.005717 | $0.005706 | $0.005839 | $0.005683 |
| 2022-05-03 | $0.005706 | $0.005660 | $0.005755 | $0.005660 |
| 2022-05-04 | $0.005660 | $0.005740 | $0.005770 | $0.005624 |
| 2022-05-05 | $0.005740 | $0.005500 | $0.006054 | $0.005488 |
| 2022-05-06 | $0.005500 | $0.005380 | $0.005511 | $0.005211 |
| 2022-05-07 | $0.005380 | $0.005309 | $0.005434 | $0.005304 |
| 2022-05-08 | $0.005309 | $0.005107 | $0.005311 | $0.005107 |
| 2022-05-09 | $0.005107 | $0.0046000 | $0.005158 | $0.0046000 |
| 2022-05-10 | $0.0046000 | $0.0046820 | $0.0047740 | $0.0042120 |
| 2022-05-11 | $0.0046820 | $0.0035220 | $0.0047700 | $0.0033500 |
| 2022-05-12 | $0.0035220 | $0.0038230 | $0.0042790 | $0.0035220 |
| 2022-05-13 | $0.0038230 | $0.0039000 | $0.0046700 | $0.0037770 |
| 2022-05-14 | $0.0039000 | $0.0040070 | $0.0040520 | $0.0036000 |
| 2022-05-15 | $0.0040070 | $0.0040710 | $0.0040710 | $0.0038250 |
| 2022-05-16 | $0.0040710 | $0.0039050 | $0.0040830 | $0.0038400 |
| 2022-05-17 | $0.0039050 | $0.0038570 | $0.0039290 | $0.0038100 |
| 2022-05-18 | $0.0038570 | $0.0037570 | $0.0038810 | $0.0037230 |
| 2022-05-19 | $0.0037570 | $0.0037340 | $0.0037570 | $0.0037000 |
| 2022-05-20 | $0.0037340 | $0.0036500 | $0.0037980 | $0.0035970 |
| 2022-05-21 | $0.0036500 | $0.0036970 | $0.0037270 | $0.0035050 |
| 2022-05-22 | $0.0036970 | $0.0036440 | $0.0038110 | $0.0035050 |
| 2022-05-23 | $0.0036440 | $0.0036670 | $0.0037910 | $0.0036440 |
| 2022-05-24 | $0.0036670 | $0.0036450 | $0.0037140 | $0.0036010 |
| 2022-05-25 | $0.0036450 | $0.0036670 | $0.0036860 | $0.0036450 |
| 2022-05-26 | $0.0036670 | $0.0034540 | $0.0036670 | $0.0033490 |
| 2022-05-27 | $0.0034540 | $0.0033280 | $0.0034550 | $0.0032920 |
| 2022-05-28 | $0.0033280 | $0.0032560 | $0.0033280 | $0.0032560 |
| 2022-05-29 | $0.0032560 | $0.0032750 | $0.0033340 | $0.0032560 |
| 2022-05-30 | $0.0032750 | $0.0035720 | $0.0035720 | $0.0032650 |
| 2022-05-31 | $0.0035720 | $0.0033900 | $0.0036700 | $0.0032530 |
| 2022-06-01 | $0.0033900 | $0.0031890 | $0.0034960 | $0.0030000 |
| 2022-06-02 | $0.0031890 | $0.0032610 | $0.0035200 | $0.0030100 |
| 2022-06-03 | $0.0032610 | $0.0032170 | $0.0032890 | $0.0031160 |
| 2022-06-04 | $0.0032170 | $0.0031980 | $0.0034940 | $0.0031480 |
| 2022-06-05 | $0.0031980 | $0.0030770 | $0.0032000 | $0.0030760 |
| 2022-06-06 | $0.0030770 | $0.0030900 | $0.0032650 | $0.0030770 |
| 2022-06-07 | $0.0030900 | $0.0031050 | $0.0032460 | $0.0030900 |
| 2022-06-08 | $0.0031050 | $0.0032120 | $0.0032350 | $0.0030010 |
| 2022-06-09 | $0.0032120 | $0.0028740 | $0.0032460 | $0.0026700 |
| 2022-06-10 | $0.0028740 | $0.0023340 | $0.0031000 | $0.0023340 |
| 2022-06-11 | $0.0023340 | $0.0025440 | $0.0026810 | $0.0020950 |
| 2022-06-12 | $0.0025440 | $0.0024100 | $0.0028000 | $0.0024100 |
| 2022-06-13 | $0.0024100 | $0.0022200 | $0.0027870 | $0.0021000 |
| 2022-06-14 | $0.0022200 | $0.0022990 | $0.0028000 | $0.0021000 |
| 2022-06-15 | $0.0022990 | $0.0024100 | $0.0024100 | $0.0022290 |
| 2022-06-16 | $0.0024100 | $0.0023100 | $0.0024240 | $0.0022600 |
| 2022-06-17 | $0.0023100 | $0.0022900 | $0.0023100 | $0.0022590 |
| 2022-06-18 | $0.0022900 | $0.0021850 | $0.0022900 | $0.0021000 |
| 2022-06-19 | $0.0021850 | $0.0022400 | $0.0023090 | $0.0021000 |
| 2022-06-20 | $0.0022400 | $0.0022000 | $0.0022500 | $0.0020310 |
| 2022-06-21 | $0.0022000 | $0.0022760 | $0.0022890 | $0.0021900 |
| 2022-06-22 | $0.0022760 | $0.0021830 | $0.0022760 | $0.0021550 |
| 2022-06-23 | $0.0021830 | $0.0022290 | $0.0022450 | $0.0021650 |
| 2022-06-24 | $0.0022290 | $0.0022860 | $0.0023160 | $0.0022290 |
| 2022-06-25 | $0.0022860 | $0.0022760 | $0.0024000 | $0.0022360 |
| 2022-06-26 | $0.0022760 | $0.0022560 | $0.0022760 | $0.0022350 |
| 2022-06-27 | $0.0022560 | $0.0022650 | $0.0022960 | $0.0022480 |
| 2022-06-28 | $0.0022650 | $0.0022290 | $0.0022750 | $0.0022290 |
| 2022-06-29 | $0.0022290 | $0.0022130 | $0.0022370 | $0.0021950 |
| 2022-06-30 | $0.0022130 | $0.0021700 | $0.0022360 | $0.0021440 |
| 2022-07-01 | $0.0021700 | $0.0022050 | $0.0022350 | $0.0021450 |
| 2022-07-02 | $0.0022050 | $0.0021850 | $0.0022350 | $0.0021750 |
| 2022-07-03 | $0.0021850 | $0.0022020 | $0.0022350 | $0.0021780 |
| 2022-07-04 | $0.0022020 | $0.0022450 | $0.0022660 | $0.0021750 |
| 2022-07-05 | $0.0022450 | $0.0022400 | $0.0022860 | $0.0022350 |
| 2022-07-06 | $0.0022400 | $0.0022450 | $0.0022860 | $0.0022250 |
| 2022-07-07 | $0.0022450 | $0.0023120 | $0.0023260 | $0.0022150 |
| 2022-07-08 | $0.0023120 | $0.0022750 | $0.0023560 | $0.0022350 |
| 2022-07-09 | $0.0022750 | $0.0022560 | $0.0022860 | $0.0022450 |
| 2022-07-10 | $0.0022560 | $0.0022550 | $0.0022720 | $0.0022460 |
| 2022-07-11 | $0.0022550 | $0.0022200 | $0.0022660 | $0.0022200 |
| 2022-07-12 | $0.0022200 | $0.0022100 | $0.0022290 | $0.0021950 |
| 2022-07-13 | $0.0022100 | $0.0021850 | $0.0023060 | $0.0021850 |
| 2022-07-14 | $0.0021850 | $0.0022650 | $0.0023060 | $0.0021850 |
| 2022-07-15 | $0.0022650 | $0.0022960 | $0.0023160 | $0.0022430 |
| 2022-07-16 | $0.0022960 | $0.0023600 | $0.0024620 | $0.0022560 |
| 2022-07-17 | $0.0023600 | $0.0024410 | $0.0025030 | $0.0022800 |
| 2022-07-18 | $0.0024410 | $0.0025720 | $0.0025720 | $0.0024410 |
| 2022-07-19 | $0.0025720 | $0.0025340 | $0.0026860 | $0.0024780 |
| 2022-07-20 | $0.0025340 | $0.0024920 | $0.0025920 | $0.0024920 |
| 2022-07-21 | $0.0024920 | $0.0025380 | $0.0025520 | $0.0023820 |
| 2022-07-22 | $0.0025380 | $0.0024760 | $0.0026250 | $0.0024700 |
| 2022-07-23 | $0.0024760 | $0.0024600 | $0.0025100 | $0.0024600 |
| 2022-07-24 | $0.0024600 | $0.0024830 | $0.0024880 | $0.0024540 |
| 2022-07-25 | $0.0024830 | $0.0023980 | $0.0024830 | $0.0023760 |
| 2022-07-26 | $0.0023980 | $0.0023550 | $0.0023980 | $0.0023120 |
| 2022-07-27 | $0.0023550 | $0.0023870 | $0.0024000 | $0.0022920 |
| 2022-07-28 | $0.0023870 | $0.0024460 | $0.0024460 | $0.0023870 |
| 2022-07-29 | $0.0024460 | $0.0025200 | $0.0027500 | $0.0024460 |
| 2022-07-30 | $0.0025200 | $0.0025210 | $0.0025340 | $0.0025000 |
| 2022-07-31 | $0.0025210 | $0.0025690 | $0.0025970 | $0.0025210 |
| 2022-08-01 | $0.0025690 | $0.0025500 | $0.0025690 | $0.0025240 |
| 2022-08-02 | $0.0025500 | $0.0025710 | $0.0025850 | $0.0025290 |
| 2022-08-03 | $0.0025710 | $0.0025600 | $0.0025780 | $0.0025500 |
| 2022-08-04 | $0.0025600 | $0.0025500 | $0.0025990 | $0.0025500 |
| 2022-08-05 | $0.0025500 | $0.0025670 | $0.0025710 | $0.0025500 |
| 2022-08-06 | $0.0025670 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-07 | $0.0025500 | $0.0025500 | $0.0025640 | $0.0025500 |
| 2022-08-08 | $0.0025500 | $0.0025500 | $0.0025710 | $0.0025500 |
| 2022-08-09 | $0.0025500 | $0.0027920 | $0.0034000 | $0.0025500 |
| 2022-08-10 | $0.0027920 | $0.0028050 | $0.0028050 | $0.0027690 |
| 2022-08-11 | $0.0028050 | $0.0028290 | $0.0031000 | $0.0028010 |
| 2022-08-12 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0028220 |
| 2022-08-13 | $0.0028460 | $0.0029560 | $0.0030930 | $0.0028230 |
| 2022-08-14 | $0.0029560 | $0.0029920 | $0.0030750 | $0.0028940 |
| 2022-08-15 | $0.0029920 | $0.0029940 | $0.0030000 | $0.0029750 |
| 2022-08-16 | $0.0029940 | $0.0030080 | $0.0030080 | $0.0029330 |
| 2022-08-17 | $0.0030080 | $0.0030020 | $0.0030390 | $0.0029920 |
| 2022-08-18 | $0.0030020 | $0.0030200 | $0.0030690 | $0.0029920 |
| 2022-08-19 | $0.0030200 | $0.0029130 | $0.0030470 | $0.0029090 |
| 2022-08-20 | $0.0029130 | $0.0028700 | $0.0029130 | $0.0025270 |
| 2022-08-21 | $0.0028700 | $0.0028810 | $0.0028970 | $0.0028610 |
| 2022-08-22 | $0.0028810 | $0.0028890 | $0.0029050 | $0.0027210 |
| 2022-08-23 | $0.0028890 | $0.0028880 | $0.0028970 | $0.0028740 |
| 2022-08-24 | $0.0028880 | $0.0028870 | $0.0028970 | $0.0028420 |
| 2022-08-25 | $0.0028870 | $0.0028770 | $0.0028970 | $0.0027430 |
| 2022-08-26 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-08-27 | $0.0028500 | $0.0027650 | $0.0028850 | $0.0027120 |
| 2022-08-28 | $0.0027650 | $0.0027640 | $0.0027800 | $0.0027640 |
| 2022-08-29 | $0.0027640 | $0.0027470 | $0.0027650 | $0.0027340 |
| 2022-08-30 | $0.0027470 | $0.0027340 | $0.0027800 | $0.0027340 |
| 2022-08-31 | $0.0027340 | $0.0027490 | $0.0027650 | $0.0027340 |
| 2022-09-01 | $0.0027490 | $0.0027780 | $0.0027800 | $0.0027420 |
| 2022-09-02 | $0.0027780 | $0.0027540 | $0.0027800 | $0.0027490 |
| 2022-09-03 | $0.0027540 | $0.0027400 | $0.0027570 | $0.0027350 |
| 2022-09-04 | $0.0027400 | $0.0027360 | $0.0027500 | $0.0027350 |
| 2022-09-05 | $0.0027360 | $0.0028390 | $0.0028970 | $0.0027120 |
| 2022-09-06 | $0.0028390 | $0.0028040 | $0.0028990 | $0.0028040 |
| 2022-09-07 | $0.0028040 | $0.0029060 | $0.0030030 | $0.0027370 |
| 2022-09-08 | $0.0029060 | $0.0027650 | $0.0029300 | $0.0027370 |
| 2022-09-09 | $0.0027650 | $0.0027810 | $0.0027990 | $0.0027380 |
| 2022-09-10 | $0.0027810 | $0.0027960 | $0.0027960 | $0.0027810 |
| 2022-09-11 | $0.0027960 | $0.0028120 | $0.0028270 | $0.0027810 |
| 2022-09-12 | $0.0028120 | $0.0028120 | $0.0028350 | $0.0028120 |
| 2022-09-13 | $0.0028120 | $0.0027890 | $0.0028350 | $0.0027890 |
| 2022-09-14 | $0.0027890 | $0.0028410 | $0.0028620 | $0.0027200 |
| 2022-09-15 | $0.0028410 | $0.0028610 | $0.0028770 | $0.0028240 |
| 2022-09-16 | $0.0028610 | $0.0028610 | $0.0028770 | $0.0028450 |
| 2022-09-17 | $0.0028610 | $0.0028530 | $0.0028690 | $0.0028450 |
| 2022-09-18 | $0.0028530 | $0.0027520 | $0.0028690 | $0.0027520 |
| 2022-09-19 | $0.0027520 | $0.0027560 | $0.0028150 | $0.0027360 |
| 2022-09-20 | $0.0027560 | $0.0027790 | $0.0027790 | $0.0027560 |
| 2022-09-21 | $0.0027790 | $0.0028790 | $0.0030030 | $0.0027640 |
| 2022-09-22 | $0.0028790 | $0.0032860 | $0.0035000 | $0.0028020 |
| 2022-09-23 | $0.0032860 | $0.0039650 | $0.0049500 | $0.0031900 |
| 2022-09-24 | $0.0039650 | $0.0042110 | $0.0046910 | $0.0038580 |
| 2022-09-25 | $0.0042110 | $0.0047030 | $0.0049990 | $0.0042110 |
| 2022-09-26 | $0.0047030 | $0.005467 | $0.005943 | $0.0046160 |
| 2022-09-27 | $0.005467 | $0.007043 | $0.007600 | $0.005440 |
| 2022-09-28 | $0.007043 | $0.005732 | $0.007047 | $0.0049340 |
| 2022-09-29 | $0.005732 | $0.006491 | $0.006850 | $0.005478 |
| 2022-09-30 | $0.006491 | $0.006326 | $0.006730 | $0.006086 |
| 2022-10-01 | $0.006326 | $0.006390 | $0.006736 | $0.006304 |
| 2022-10-02 | $0.006390 | $0.006361 | $0.006647 | $0.006361 |
| 2022-10-03 | $0.006361 | $0.006815 | $0.006996 | $0.006273 |
| 2022-10-04 | $0.006815 | $0.007183 | $0.007390 | $0.006447 |
| 2022-10-05 | $0.007183 | $0.007101 | $0.007350 | $0.006729 |
| 2022-10-06 | $0.007101 | $0.006998 | $0.007321 | $0.006719 |
| 2022-10-07 | $0.006998 | $0.006922 | $0.007332 | $0.006904 |
| 2022-10-08 | $0.006922 | $0.006901 | $0.007196 | $0.006891 |
| 2022-10-09 | $0.006901 | $0.007060 | $0.007188 | $0.006891 |
| 2022-10-10 | $0.007060 | $0.007708 | $0.008500 | $0.006947 |
| 2022-10-11 | $0.007708 | $0.007934 | $0.008100 | $0.007170 |
| 2022-10-12 | $0.007934 | $0.007791 | $0.008200 | $0.007598 |
| 2022-10-13 | $0.007791 | $0.007563 | $0.007980 | $0.007100 |
| 2022-10-14 | $0.007563 | $0.007585 | $0.008000 | $0.007284 |
| 2022-10-15 | $0.007585 | $0.007374 | $0.007600 | $0.007100 |
| 2022-10-16 | $0.007374 | $0.007271 | $0.007484 | $0.007184 |
| 2022-10-17 | $0.007271 | $0.007133 | $0.007279 | $0.006985 |
| 2022-10-18 | $0.007133 | $0.007134 | $0.007175 | $0.007111 |
| 2022-10-19 | $0.007134 | $0.007081 | $0.007153 | $0.007047 |
| 2022-10-20 | $0.007081 | $0.007637 | $0.007970 | $0.007047 |
| 2022-10-21 | $0.007637 | $0.007479 | $0.007850 | $0.007078 |
| 2022-10-22 | $0.007479 | $0.007380 | $0.007481 | $0.007332 |
| 2022-10-23 | $0.007380 | $0.007470 | $0.007495 | $0.007380 |
| 2022-10-24 | $0.007470 | $0.007486 | $0.007507 | $0.007462 |
| 2022-10-25 | $0.007486 | $0.007446 | $0.007507 | $0.007167 |
| 2022-10-26 | $0.007446 | $0.007459 | $0.007496 | $0.007399 |
| 2022-10-27 | $0.007459 | $0.007454 | $0.007491 | $0.007410 |
| 2022-10-28 | $0.007454 | $0.007699 | $0.007711 | $0.007425 |
| 2022-10-29 | $0.007699 | $0.007876 | $0.007912 | $0.007680 |
| 2022-10-30 | $0.007876 | $0.007688 | $0.007914 | $0.007506 |
| 2022-10-31 | $0.007688 | $0.007706 | $0.007950 | $0.007520 |
| 2022-11-01 | $0.007706 | $0.007706 | $0.007706 | $0.007706 |
| 2022-11-02 | $0.007643 | $0.007627 | $0.007744 | $0.007627 |
| 2022-11-03 | $0.007627 | $0.007547 | $0.007640 | $0.007538 |
| 2022-11-04 | $0.007547 | $0.007518 | $0.007565 | $0.007496 |
| 2022-11-05 | $0.007518 | $0.007754 | $0.007782 | $0.007496 |
| 2022-11-06 | $0.007754 | $0.007779 | $0.007801 | $0.007739 |
| 2022-11-07 | $0.007779 | $0.007729 | $0.007801 | $0.007723 |
| 2022-11-08 | $0.007729 | $0.007669 | $0.007739 | $0.007662 |
| 2022-11-09 | $0.007669 | $0.007170 | $0.007678 | $0.007160 |
| 2022-11-10 | $0.007170 | $0.008036 | $0.008147 | $0.007146 |
| 2022-11-11 | $0.008036 | $0.007356 | $0.008134 | $0.007326 |
| 2022-11-12 | $0.007356 | $0.007261 | $0.007370 | $0.007261 |
| 2022-11-13 | $0.007261 | $0.007118 | $0.007261 | $0.007109 |
| 2022-11-14 | $0.007118 | $0.006756 | $0.007210 | $0.006200 |
| 2022-11-15 | $0.006756 | $0.006705 | $0.006759 | $0.006638 |
| 2022-11-16 | $0.006705 | $0.006597 | $0.006718 | $0.006571 |
| 2022-11-17 | $0.006597 | $0.006300 | $0.006597 | $0.006273 |
| 2022-11-18 | $0.006300 | $0.006247 | $0.006324 | $0.006245 |
| 2022-11-19 | $0.006247 | $0.006008 | $0.006254 | $0.005500 |
| 2022-11-20 | $0.006008 | $0.005682 | $0.006132 | $0.005400 |
| 2022-11-21 | $0.005682 | $0.005202 | $0.005700 | $0.005011 |
| 2022-11-22 | $0.005202 | $0.0044920 | $0.005290 | $0.0043010 |
| 2022-11-23 | $0.0044920 | $0.0046550 | $0.0049020 | $0.0040290 |
| 2022-11-24 | $0.0046550 | $0.0046300 | $0.0046650 | $0.0046270 |
| 2022-11-25 | $0.0046300 | $0.0045130 | $0.0046370 | $0.0044820 |
| 2022-11-26 | $0.0045130 | $0.0045610 | $0.0045610 | $0.0045060 |
| 2022-11-27 | $0.0045610 | $0.0045550 | $0.0045700 | $0.0045440 |
| 2022-11-28 | $0.0045550 | $0.0044770 | $0.0045570 | $0.0044620 |
| 2022-11-29 | $0.0044770 | $0.0044640 | $0.0044970 | $0.0044630 |
| 2022-11-30 | $0.0044640 | $0.0044800 | $0.0045520 | $0.0044630 |
| 2022-12-01 | $0.0044800 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-12-02 | $0.0044020 | $0.0044230 | $0.0045460 | $0.0042890 |
| 2022-12-03 | $0.0044230 | $0.0044750 | $0.0044760 | $0.0044230 |
| 2022-12-04 | $0.0044750 | $0.0044600 | $0.0044760 | $0.0044590 |
| 2022-12-05 | $0.0044600 | $0.0043900 | $0.0044760 | $0.0043050 |
| 2022-12-06 | $0.0043900 | $0.0042460 | $0.0044360 | $0.0040700 |
| 2022-12-07 | $0.0042460 | $0.0036560 | $0.0046000 | $0.0035000 |
| 2022-12-08 | $0.0036560 | $0.0036410 | $0.0045600 | $0.0034760 |
| 2022-12-09 | $0.0036410 | $0.0036830 | $0.0039000 | $0.0036330 |
| 2022-12-10 | $0.0036830 | $0.0036420 | $0.0036830 | $0.0035010 |
| 2022-12-11 | $0.0036420 | $0.0036280 | $0.0036570 | $0.0035700 |
| 2022-12-12 | $0.0036280 | $0.0035750 | $0.0036410 | $0.0035010 |
| 2022-12-13 | $0.0035750 | $0.0035500 | $0.0036120 | $0.0034760 |
| 2022-12-14 | $0.0035500 | $0.0035270 | $0.0035500 | $0.0034400 |
| 2022-12-15 | $0.0035270 | $0.0034970 | $0.0035340 | $0.0034970 |
| 2022-12-16 | $0.0034970 | $0.0033190 | $0.0035080 | $0.0033120 |
| 2022-12-17 | $0.0033190 | $0.0031610 | $0.0033270 | $0.0030130 |
| 2022-12-18 | $0.0031610 | $0.0031950 | $0.0032070 | $0.0031610 |
| 2022-12-19 | $0.0031950 | $0.0031710 | $0.0031980 | $0.0030060 |
| 2022-12-20 | $0.0031710 | $0.0031710 | $0.0032300 | $0.0030060 |
| 2022-12-21 | $0.0031710 | $0.0031660 | $0.0032230 | $0.0031550 |
| 2022-12-22 | $0.0031660 | $0.0031930 | $0.0032040 | $0.0031590 |
| 2022-12-23 | $0.0031930 | $0.0031810 | $0.0035600 | $0.0031550 |
| 2022-12-24 | $0.0031810 | $0.0032170 | $0.0032200 | $0.0031810 |
| 2022-12-25 | $0.0032170 | $0.0031760 | $0.0032330 | $0.0031500 |
| 2022-12-26 | $0.0031760 | $0.0031390 | $0.0031880 | $0.0031350 |
| 2022-12-27 | $0.0031390 | $0.0031180 | $0.0031490 | $0.0030740 |
| 2022-12-28 | $0.0031180 | $0.0030950 | $0.0031240 | $0.0030930 |
| 2022-12-29 | $0.0030950 | $0.0030050 | $0.0031240 | $0.0030000 |
| 2022-12-30 | $0.0030050 | $0.0029130 | $0.0030120 | $0.0028640 |
| 2022-12-31 | $0.0029130 | $0.0029290 | $0.0029300 | $0.0029050 |
| 2023-01-01 | $0.0029290 | $0.0029230 | $0.0029340 | $0.0029220 |
| 2023-01-02 | $0.0029230 | $0.0029390 | $0.0029450 | $0.0028990 |
| 2023-01-03 | $0.0029390 | $0.0029360 | $0.0029570 | $0.0029340 |
| 2023-01-04 | $0.0029360 | $0.0030280 | $0.0030340 | $0.0029360 |
| 2023-01-05 | $0.0030280 | $0.0030470 | $0.0030520 | $0.0030160 |
| 2023-01-06 | $0.0030470 | $0.0030010 | $0.0030700 | $0.0029910 |
| 2023-01-07 | $0.0030010 | $0.0030050 | $0.0030640 | $0.0029920 |
| 2023-01-08 | $0.0030050 | $0.0029980 | $0.0030090 | $0.0029790 |
| 2023-01-09 | $0.0029980 | $0.0031610 | $0.0032370 | $0.0029970 |
| 2023-01-10 | $0.0031610 | $0.0031690 | $0.0032060 | $0.0031550 |
| 2023-01-11 | $0.0031690 | $0.0031030 | $0.0031810 | $0.0030540 |
| 2023-01-12 | $0.0031030 | $0.0031220 | $0.0031230 | $0.0031000 |
| 2023-01-13 | $0.0031220 | $0.0031670 | $0.0031670 | $0.0031220 |
| 2023-01-14 | $0.0031670 | $0.0032560 | $0.0033010 | $0.0031670 |
| 2023-01-15 | $0.0032560 | $0.0034090 | $0.0034350 | $0.0032560 |
| 2023-01-16 | $0.0034090 | $0.0033350 | $0.0034310 | $0.0031180 |
| 2023-01-17 | $0.0033350 | $0.0033110 | $0.0033440 | $0.0031220 |
| 2023-01-18 | $0.0033110 | $0.0032130 | $0.0033310 | $0.0032130 |
| 2023-01-19 | $0.0032130 | $0.0031550 | $0.0032390 | $0.0031420 |
| 2023-01-20 | $0.0031550 | $0.0032180 | $0.0032180 | $0.0031550 |
| 2023-01-21 | $0.0032180 | $0.0032700 | $0.0032700 | $0.0032120 |
| 2023-01-22 | $0.0032700 | $0.0032440 | $0.0032700 | $0.0032440 |
| 2023-01-23 | $0.0032440 | $0.0032170 | $0.0032440 | $0.0032050 |
| 2023-01-24 | $0.0032170 | $0.0031920 | $0.0032430 | $0.0031600 |
| 2023-01-25 | $0.0031920 | $0.0031850 | $0.0032110 | $0.0031660 |
| 2023-01-26 | $0.0031850 | $0.0031720 | $0.0031850 | $0.0031600 |
| 2023-01-27 | $0.0031720 | $0.0031530 | $0.0031850 | $0.0031410 |
| 2023-01-28 | $0.0031530 | $0.0031030 | $0.0031530 | $0.0030780 |
| 2023-01-29 | $0.0031030 | $0.0031140 | $0.0031500 | $0.0030260 |
| 2023-01-30 | $0.0031140 | $0.0031140 | $0.0031390 | $0.0031020 |
| 2023-01-31 | $0.0031140 | $0.0031020 | $0.0031140 | $0.0030890 |
| 2023-02-01 | $0.0031020 | $0.0030950 | $0.0031020 | $0.0030830 |
| 2023-02-02 | $0.0030950 | $0.0031760 | $0.0031890 | $0.0030950 |
| 2023-02-03 | $0.0031760 | $0.0032210 | $0.0032210 | $0.0031760 |
| 2023-02-04 | $0.0032210 | $0.0032140 | $0.0032270 | $0.0031950 |
| 2023-02-05 | $0.0032140 | $0.0032140 | $0.0032400 | $0.0031890 |
| 2023-02-06 | $0.0032140 | $0.0032270 | $0.0032460 | $0.0032080 |
| 2023-02-07 | $0.0032270 | $0.0032270 | $0.0032390 | $0.0031820 |
| 2023-02-08 | $0.0032270 | $0.0032400 | $0.0032650 | $0.0032270 |
| 2023-02-09 | $0.0032400 | $0.0031750 | $0.0032780 | $0.0031750 |
| 2023-02-10 | $0.0031750 | $0.0031740 | $0.0032200 | $0.0031740 |
| 2023-02-11 | $0.0031740 | $0.0032580 | $0.0032580 | $0.0031740 |
| 2023-02-12 | $0.0032580 | $0.0032640 | $0.0032770 | $0.0032510 |
| 2023-02-13 | $0.0032640 | $0.0032180 | $0.0032640 | $0.0032180 |
| 2023-02-14 | $0.0032180 | $0.0032120 | $0.0032320 | $0.0032120 |
| 2023-02-15 | $0.0032120 | $0.0032970 | $0.0032970 | $0.0032060 |
| 2023-02-16 | $0.0032970 | $0.0033360 | $0.0033490 | $0.0032970 |
| 2023-02-17 | $0.0033360 | $0.0032570 | $0.0033360 | $0.0032380 |
| 2023-02-18 | $0.0032570 | $0.0032760 | $0.0032890 | $0.0032570 |
| 2023-02-19 | $0.0032760 | $0.0032570 | $0.0032890 | $0.0032570 |
| 2023-02-20 | $0.0032570 | $0.0032890 | $0.0035010 | $0.0032430 |
| 2023-02-21 | $0.0032890 | $0.0033020 | $0.0033280 | $0.0032890 |
| 2023-02-22 | $0.0033020 | $0.0031770 | $0.0033020 | $0.0031080 |
| 2023-02-23 | $0.0031770 | $0.0031780 | $0.0031840 | $0.0031770 |
| 2023-02-24 | $0.0031780 | $0.0031270 | $0.0031780 | $0.0031270 |
| 2023-02-25 | $0.0031270 | $0.0030890 | $0.0031270 | $0.0030890 |
| 2023-02-26 | $0.0030890 | $0.0030060 | $0.0033040 | $0.0030000 |
| 2023-02-27 | $0.0030060 | $0.0030100 | $0.0032540 | $0.0030000 |
| 2023-02-28 | $0.0030100 | $0.0030330 | $0.0032000 | $0.0028600 |
| 2023-03-01 | $0.0030330 | $0.0031260 | $0.0031260 | $0.0029040 |
| 2023-03-02 | $0.0031260 | $0.0029040 | $0.0031260 | $0.0029040 |
| 2023-03-03 | $0.0029040 | $0.0028860 | $0.0029040 | $0.0028780 |
| 2023-03-04 | $0.0028860 | $0.0028250 | $0.0029060 | $0.0028170 |
| 2023-03-05 | $0.0028250 | $0.0028430 | $0.0028430 | $0.0028250 |
| 2023-03-06 | $0.0028430 | $0.0027320 | $0.0028430 | $0.0027320 |
| 2023-03-07 | $0.0027320 | $0.0026730 | $0.0027490 | $0.0026730 |
| 2023-03-08 | $0.0026730 | $0.0025940 | $0.0026920 | $0.0025940 |
| 2023-03-09 | $0.0025940 | $0.0026250 | $0.0026720 | $0.0025940 |
| 2023-03-10 | $0.0026250 | $0.0024420 | $0.0026400 | $0.0023000 |
| 2023-03-11 | $0.0024420 | $0.0024170 | $0.0024870 | $0.0024100 |
| 2023-03-12 | $0.0024170 | $0.0023800 | $0.0024340 | $0.0023080 |
| 2023-03-13 | $0.0023800 | $0.0024440 | $0.0024590 | $0.0023390 |
| 2023-03-14 | $0.0024440 | $0.0025480 | $0.0025550 | $0.0024440 |
| 2023-03-15 | $0.0025480 | $0.0024740 | $0.0025700 | $0.0024520 |
| 2023-03-16 | $0.0024740 | $0.0023990 | $0.0024880 | $0.0023760 |
| 2023-03-17 | $0.0023990 | $0.0024980 | $0.0024980 | $0.0023990 |
| 2023-03-18 | $0.0024980 | $0.0025450 | $0.0025690 | $0.0024830 |
| 2023-03-19 | $0.0025450 | $0.0025140 | $0.0025920 | $0.0025140 |
| 2023-03-20 | $0.0025140 | $0.0024300 | $0.0025140 | $0.0024010 |
| 2023-03-21 | $0.0024300 | $0.0023060 | $0.0024300 | $0.0023000 |
| 2023-03-22 | $0.0023060 | $0.0022580 | $0.0023060 | $0.0022580 |
| 2023-03-23 | $0.0022580 | $0.0022020 | $0.0022850 | $0.0021900 |
| 2023-03-24 | $0.0022020 | $0.0022100 | $0.0022300 | $0.0021760 |
| 2023-03-25 | $0.0022100 | $0.0021830 | $0.0022100 | $0.0021630 |
| 2023-03-26 | $0.0021830 | $0.0021890 | $0.0021890 | $0.0021170 |
| 2023-03-27 | $0.0021890 | $0.0019910 | $0.0021890 | $0.0019540 |
| 2023-03-28 | $0.0019910 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2023-03-29 | $0.0020240 | $0.0020600 | $0.0020730 | $0.0020240 |
| 2023-03-30 | $0.0020600 | $0.0020100 | $0.0020660 | $0.0020100 |
| 2023-03-31 | $0.0020100 | $0.0020160 | $0.0020230 | $0.0020000 |
| 2023-04-01 | $0.0020160 | $0.0020230 | $0.0020350 | $0.0020160 |
| 2023-04-02 | $0.0020230 | $0.0020040 | $0.0020410 | $0.0020040 |
| 2023-04-03 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0020000 |
| 2023-04-04 | $0.0020000 | $0.0019860 | $0.0020160 | $0.0019680 |
| 2023-04-05 | $0.0019860 | $0.0019740 | $0.0019860 | $0.0019560 |
| 2023-04-06 | $0.0019740 | $0.0019800 | $0.0019800 | $0.0019620 |
| 2023-04-07 | $0.0019800 | $0.0019440 | $0.0019860 | $0.0019440 |
| 2023-04-08 | $0.0019440 | $0.0019440 | $0.0019560 | $0.0019440 |
| 2023-04-09 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019200 |
| 2023-04-10 | $0.0019440 | $0.0019200 | $0.0019440 | $0.0019090 |
| 2023-04-11 | $0.0019200 | $0.0019340 | $0.0019690 | $0.0019050 |
| 2023-04-12 | $0.0019340 | $0.0019160 | $0.0019400 | $0.0018990 |
| 2023-04-13 | $0.0019160 | $0.0019350 | $0.0019580 | $0.0019160 |
| 2023-04-14 | $0.0019350 | $0.0019690 | $0.0019900 | $0.0019350 |
| 2023-04-15 | $0.0019690 | $0.0019580 | $0.0019690 | $0.0019340 |
| 2023-04-16 | $0.0019580 | $0.0019460 | $0.0019580 | $0.0019340 |
| 2023-04-17 | $0.0019460 | $0.0019000 | $0.0019810 | $0.0018990 |
| 2023-04-18 | $0.0019000 | $0.0018950 | $0.0019220 | $0.0018370 |
| 2023-04-19 | $0.0018950 | $0.0018080 | $0.0019000 | $0.0018040 |
| 2023-04-20 | $0.0018080 | $0.0018010 | $0.0018240 | $0.0018000 |
| 2023-04-21 | $0.0018010 | $0.0017970 | $0.0018240 | $0.0017890 |
| 2023-04-22 | $0.0017970 | $0.0018110 | $0.0018210 | $0.0017890 |
| 2023-04-23 | $0.0018110 | $0.0017980 | $0.0018210 | $0.0017940 |
| 2023-04-24 | $0.0017980 | $0.0017240 | $0.0018320 | $0.0016980 |
| 2023-04-25 | $0.0017240 | $0.0017120 | $0.0017670 | $0.0017080 |
| 2023-04-26 | $0.0017120 | $0.0017190 | $0.0017290 | $0.0016670 |
| 2023-04-27 | $0.0017190 | $0.0016690 | $0.0017340 | $0.0016410 |
| 2023-04-28 | $0.0016690 | $0.0016810 | $0.0016820 | $0.0016560 |
| 2023-04-29 | $0.0016810 | $0.0016960 | $0.0017030 | $0.0016720 |
| 2023-04-30 | $0.0016960 | $0.0016770 | $0.0017030 | $0.0016750 |
| 2023-05-01 | $0.0016770 | $0.0016830 | $0.0016930 | $0.0016750 |
| 2023-05-02 | $0.0016830 | $0.0016610 | $0.0016930 | $0.0016560 |
| 2023-05-03 | $0.0016610 | $0.0016270 | $0.0016660 | $0.0016120 |
| 2023-05-04 | $0.0016270 | $0.0016090 | $0.0016410 | $0.0015970 |
| 2023-05-05 | $0.0016090 | $0.0015860 | $0.0016160 | $0.0015530 |
| 2023-05-06 | $0.0015860 | $0.0015670 | $0.0016020 | $0.0015630 |
| 2023-05-07 | $0.0015670 | $0.0015750 | $0.0015960 | $0.0015440 |
| 2023-05-08 | $0.0015750 | $0.0015350 | $0.0015760 | $0.0015050 |
| 2023-05-09 | $0.0015350 | $0.0015150 | $0.0015390 | $0.0015120 |
| 2023-05-10 | $0.0015150 | $0.0014390 | $0.0015250 | $0.0014170 |
| 2023-05-11 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2023-05-12 | $0.0014060 | $0.0014310 | $0.0014350 | $0.0014000 |
| 2023-05-13 | $0.0014310 | $0.0014290 | $0.0014350 | $0.0014220 |
| 2023-05-14 | $0.0014290 | $0.0014200 | $0.0014300 | $0.0014130 |
| 2023-05-15 | $0.0014200 | $0.0014230 | $0.0014630 | $0.0014130 |
| 2023-05-16 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 모집통화 | 거래소 |
|---|---|
| CLO/BTC | bitfinex |
| CLO/USD | bitfinex |
| CLO/ETH | bitforex |
| CLO/BTC | coinbene |
| CLO/BTC | exrates |
| CLO/ETH | exrates |
| CLO/USD | exrates |
| CLO/BTC | hitbtc |
| CLO/ETH | hitbtc |
| CLO/USD | hitbtc |
| CLO/USDT | hitbtc |
| CLO/BTC | idax |
| CLO/ETH | idax |
| CLO/BTC | sistemkoin |
| CLO/TRY | sistemkoin |
| CLO/BTC | stocksexchange |
| CLO/LTC | stocksexchange |
| CLO/USDT | stocksexchange |
| CLO/DOGE | yobit |
| CLO/ETH | yobit |
| CLO/USD | yobit |
설명
설명
Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.
Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).
