DAWN
Dawn Protocol Rank 2192
Website
Twitter
0 DAWN
Buy / Sell
Get Wallet
Dawn Protocol
Dawn Protocol Price $ 0.1039
$ 0.1039
Dawn Protocol 24h Vol
$163,530
$163,530
Dawn Protocol Market Cap $0
$0
24h Vol
18 BTC 1 H
-1.03 %
24 H
-11.74 %
7 d
-3.44 %
Today Dawn Protocol price in US dollars is currently
0.1039
USD, and if converted to Bitcoin is
0.00001123
BTC. A total of N/A are currently circulating in the Market. Dawn Protocol price is currently experiencing a change of -11.74 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Dawn Protocol have been traded on Crypto Exchanges. Get Dawn Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dawn Protocol
Symbol
DAWN
Algorithm
ETH Token
BTC Price
0.00001123 BTC
BTC Market
0 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
0 DAWN
1h
-1.03 %
24h
-11.74 %
7d
-3.44 %
Twitter
Website
Share Dawn Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $3.64 | $3.93 | $4.90 | $3.28 |
| 2021-05-22 | $3.93 | $3.17 | $3.94 | $3.00 |
| 2021-05-23 | $3.17 | $2.75 | $3.03 | $2.37 |
| 2021-05-24 | $2.75 | $3.15 | $3.60 | $2.73 |
| 2021-05-25 | $3.15 | $3.17 | $3.23 | $2.94 |
| 2021-05-26 | $3.17 | $3.46 | $3.49 | $3.09 |
| 2021-05-27 | $3.46 | $3.29 | $3.39 | $3.16 |
| 2021-05-28 | $3.29 | $3.47 | $3.67 | $2.92 |
| 2021-05-29 | $3.47 | $3.41 | $3.57 | $3.15 |
| 2021-05-30 | $3.41 | $3.36 | $3.41 | $3.35 |
| 2021-06-01 | $3.47 | $3.40 | $3.46 | $3.30 |
| 2021-06-02 | $3.40 | $3.42 | $3.49 | $3.39 |
| 2021-06-03 | $3.42 | $3.39 | $3.57 | $3.37 |
| 2021-06-04 | $3.39 | $3.54 | $3.56 | $3.38 |
| 2021-06-05 | $3.22 | $3.22 | $3.22 | $3.10 |
| 2021-06-06 | $3.22 | $3.34 | $3.35 | $3.15 |
| 2021-06-07 | $3.34 | $3.29 | $3.36 | $3.29 |
| 2021-06-08 | $3.08 | $2.95 | $3.07 | $2.84 |
| 2021-06-09 | $2.95 | $3.01 | $3.31 | $2.95 |
| 2021-06-10 | $3.01 | $2.94 | $3.12 | $2.89 |
| 2021-06-11 | $2.94 | $2.86 | $3.31 | $2.86 |
| 2021-06-12 | $2.86 | $2.58 | $2.75 | $2.51 |
| 2021-06-13 | $2.58 | $2.65 | $2.83 | $2.59 |
| 2021-06-14 | $2.65 | $2.68 | $2.75 | $2.60 |
| 2021-06-15 | $2.68 | $2.60 | $2.75 | $2.58 |
| 2021-06-16 | $2.60 | $2.54 | $2.67 | $2.44 |
| 2021-06-17 | $2.54 | $2.54 | $2.55 | $2.44 |
| 2021-06-18 | $2.54 | $2.33 | $2.39 | $2.26 |
| 2021-06-19 | $2.33 | $2.19 | $2.31 | $2.16 |
| 2021-06-20 | $2.19 | $2.06 | $2.20 | $1.92 |
| 2021-06-21 | $2.06 | $1.33 | $1.87 | $1.33 |
| 2021-06-22 | $1.33 | $1.24 | $1.40 | $1.18 |
| 2021-06-23 | $1.24 | $1.27 | $1.39 | $1.24 |
| 2021-06-24 | $1.27 | $1.43 | $1.43 | $1.31 |
| 2021-06-25 | $1.43 | $1.32 | $1.38 | $1.28 |
| 2021-06-26 | $1.32 | $1.37 | $1.48 | $1.35 |
| 2021-06-27 | $1.37 | $1.43 | $1.48 | $1.43 |
| 2021-06-28 | $1.43 | $1.60 | $1.63 | $1.40 |
| 2021-06-29 | $1.60 | $1.83 | $2.02 | $1.61 |
| 2021-06-30 | $1.83 | $2.10 | $2.10 | $1.72 |
| 2021-07-01 | $2.10 | $2.03 | $2.03 | $1.88 |
| 2021-07-02 | $2.03 | $2.05 | $2.09 | $2.03 |
| 2021-07-06 | $2.39 | $2.73 | $2.78 | $2.43 |
| 2021-07-07 | $2.73 | $2.72 | $2.73 | $2.72 |
| 2021-07-08 | $3.04 | $2.57 | $3.23 | $2.50 |
| 2021-07-09 | $2.57 | $2.69 | $2.73 | $2.34 |
| 2021-07-10 | $2.69 | $2.70 | $2.70 | $2.69 |
| 2021-07-11 | $3.05 | $3.15 | $3.31 | $2.96 |
| 2021-07-12 | $3.15 | $2.84 | $3.04 | $2.77 |
| 2021-07-13 | $2.84 | $2.84 | $2.86 | $2.84 |
| 2021-07-15 | $2.75 | $2.61 | $2.86 | $2.61 |
| 2021-07-16 | $2.61 | $2.42 | $2.72 | $2.39 |
| 2021-07-17 | $2.42 | $2.35 | $2.43 | $2.23 |
| 2021-07-18 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2021-07-19 | $2.36 | $2.17 | $2.29 | $2.05 |
| 2021-07-20 | $2.17 | $1.87 | $2.09 | $1.77 |
| 2021-07-21 | $1.87 | $2.24 | $2.30 | $2.00 |
| 2021-07-22 | $2.24 | $2.22 | $2.24 | $2.22 |
| 2021-07-23 | $2.33 | $3.00 | $3.17 | $2.43 |
| 2021-07-24 | $3.00 | $3.14 | $3.29 | $2.99 |
| 2021-07-26 | $3.73 | $3.19 | $3.93 | $2.98 |
| 2021-07-27 | $3.19 | $3.30 | $3.62 | $3.17 |
| 2021-07-28 | $3.30 | $3.21 | $3.35 | $3.20 |
| 2021-07-29 | $3.21 | $3.20 | $3.22 | $3.20 |
| 2021-07-30 | $3.24 | $3.51 | $3.92 | $3.37 |
| 2021-07-31 | $3.51 | $3.50 | $3.53 | $3.50 |
| 2021-08-01 | $3.83 | $3.39 | $3.68 | $3.29 |
| 2021-08-02 | $3.39 | $3.40 | $3.40 | $3.39 |
| 2021-08-04 | $3.41 | $3.55 | $3.61 | $3.35 |
| 2021-08-05 | $3.55 | $3.53 | $3.67 | $3.53 |
| 2021-08-06 | $3.53 | $3.54 | $3.54 | $3.52 |
| 2021-12-18 | $2.10 | $2.05 | $2.21 | $2.05 |
| 2021-12-19 | $2.05 | $2.07 | $2.20 | $2.04 |
| 2021-12-20 | $2.07 | $2.09 | $2.10 | $2.07 |
| 2021-12-21 | $2.05 | $2.24 | $2.31 | $2.09 |
| 2021-12-22 | $2.24 | $2.25 | $2.26 | $2.24 |
| 2021-12-23 | $2.19 | $2.33 | $2.45 | $2.25 |
| 2021-12-24 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2021-12-25 | $2.43 | $2.25 | $2.42 | $2.25 |
| 2021-12-26 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2021-12-27 | $2.28 | $2.39 | $2.53 | $2.25 |
| 2021-12-28 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2022-01-08 | $2.08 | $2.16 | $2.22 | $2.08 |
| 2022-01-09 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2022-01-21 | $2.01 | $1.70 | $1.86 | $1.70 |
| 2022-01-22 | $1.70 | $1.67 | $1.69 | $1.50 |
| 2022-01-23 | $1.67 | $1.74 | $1.79 | $1.65 |
| 2022-01-24 | $1.74 | $1.52 | $1.76 | $1.51 |
| 2022-01-25 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2022-01-26 | $1.52 | $1.52 | $1.66 | $1.52 |
| 2022-01-27 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2022-02-27 | $1.63 | $1.64 | $1.81 | $1.57 |
| 2022-02-28 | $1.64 | $1.70 | $1.71 | $1.63 |
| 2022-03-04 | $1.64 | $1.50 | $1.65 | $1.36 |
| 2022-03-05 | $1.50 | $1.70 | $1.71 | $1.37 |
| 2022-03-06 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-03-09 | $1.66 | $1.70 | $1.80 | $1.53 |
| 2022-03-10 | $1.70 | $1.68 | $2.02 | $1.47 |
| 2022-03-11 | $1.68 | $1.68 | $1.76 | $1.59 |
| 2022-03-12 | $1.68 | $1.73 | $1.90 | $1.61 |
| 2022-03-13 | $1.73 | $1.66 | $1.69 | $1.61 |
| 2022-03-14 | $1.66 | $1.67 | $1.77 | $1.67 |
| 2022-03-15 | $1.67 | $1.62 | $1.78 | $1.61 |
| 2022-03-16 | $1.62 | $1.67 | $1.79 | $1.65 |
| 2022-03-17 | $1.67 | $1.69 | $1.76 | $1.64 |
| 2022-03-18 | $1.69 | $1.69 | $1.78 | $1.68 |
| 2022-03-19 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-20 | $1.72 | $1.60 | $1.68 | $1.60 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-25 | $1.82 | $1.86 | $1.96 | $1.83 |
| 2022-03-26 | $1.86 | $1.87 | $1.90 | $1.86 |
| 2022-03-27 | $1.87 | $2.02 | $2.11 | $1.97 |
| 2022-03-28 | $2.02 | $2.03 | $2.03 | $2.02 |
| 2022-03-29 | $2.03 | $2.07 | $2.18 | $1.89 |
| 2022-03-30 | $2.07 | $1.96 | $2.13 | $1.96 |
| 2022-03-31 | $1.96 | $1.85 | $2.05 | $1.85 |
| 2022-04-01 | $1.85 | $1.85 | $1.86 | $1.85 |
| 2022-04-05 | $2.19 | $2.03 | $2.14 | $2.00 |
| 2022-04-06 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2022-04-08 | $1.95 | $1.87 | $1.90 | $1.80 |
| 2022-04-09 | $1.87 | $1.83 | $1.89 | $1.81 |
| 2022-04-10 | $1.83 | $1.83 | $1.83 | $1.79 |
| 2022-04-11 | $1.83 | $1.75 | $1.75 | $1.69 |
| 2022-04-12 | $1.75 | $1.80 | $1.80 | $1.77 |
| 2022-04-13 | $1.80 | $1.90 | $1.90 | $1.85 |
| 2022-04-14 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-04-15 | $1.79 | $1.77 | $1.87 | $1.77 |
| 2022-04-16 | $1.77 | $1.83 | $1.83 | $1.76 |
| 2022-04-17 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-04-18 | $1.80 | $1.83 | $2.00 | $1.77 |
| 2022-04-19 | $1.83 | $1.84 | $1.84 | $1.83 |
| 2023-03-03 | $0.8535000 | $0.7641000 | $0.8133000 | $0.7404000 |
| 2023-03-04 | $0.7641000 | $0.7376000 | $0.7637000 | $0.7376000 |
| 2023-03-05 | $0.7376000 | $0.7455000 | $0.7455000 | $0.7251000 |
| 2023-03-06 | $0.7455000 | $0.7245000 | $0.7447000 | $0.7245000 |
| 2023-03-07 | $0.7245000 | $0.7248000 | $0.7248000 | $0.7245000 |
| 2023-03-08 | $0.7666000 | $0.6946000 | $0.7496000 | $0.6946000 |
| 2023-03-09 | $0.6946000 | $0.6315000 | $0.6518000 | $0.6315000 |
| 2023-03-10 | $0.6315000 | $0.6311000 | $0.6315000 | $0.6309000 |
| 2023-03-12 | $0.6591000 | $0.6876000 | $0.7544000 | $0.6876000 |
| 2023-03-13 | $0.6876000 | $0.7274000 | $0.7787000 | $0.7109000 |
| 2023-03-14 | $0.7274000 | $0.7170000 | $0.7440000 | $0.7113000 |
| 2023-03-15 | $0.7170000 | $0.7200000 | $0.7201000 | $0.7170000 |
| 2023-03-28 | $0.6971000 | $0.6783000 | $0.7004000 | $0.6783000 |
| 2023-03-29 | $0.6783000 | $0.6783000 | $0.6788000 | $0.6781000 |
| 2023-04-05 | $0.7698000 | $0.7265000 | $0.7806000 | $0.7265000 |
| 2023-04-06 | $0.7265000 | $0.7288000 | $0.7582000 | $0.7265000 |
| 2023-04-10 | $0.7578000 | $0.7761000 | $0.7930000 | $0.7713000 |
| 2023-04-11 | $0.7761000 | $0.7763000 | $0.7766000 | $0.7760000 |
| 2023-04-13 | $0.7396000 | $0.7492000 | $0.7656000 | $0.7467000 |
| 2023-04-14 | $0.7492000 | $0.7623000 | $0.7623000 | $0.7501000 |
| 2023-04-15 | $0.7623000 | $0.7683000 | $0.7705000 | $0.7580000 |
| 2023-04-16 | $0.7683000 | $0.7587000 | $0.7729000 | $0.7581000 |
| 2023-04-17 | $0.7587000 | $0.7447000 | $0.7450000 | $0.7368000 |
| 2023-04-18 | $0.7447000 | $0.7452000 | $0.7452000 | $0.7447000 |
| 2023-04-19 | $0.7636000 | $0.7250000 | $0.7250000 | $0.7129000 |
| 2023-04-20 | $0.7250000 | $0.7361000 | $0.7361000 | $0.7064000 |
| 2023-04-21 | $0.7361000 | $0.7159000 | $0.7227000 | $0.7020000 |
| 2023-04-22 | $0.7159000 | $0.7161000 | $0.7163000 | $0.7158000 |
| 2023-04-23 | $0.7319000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2023-04-24 | $0.7261000 | $0.7258000 | $0.7261000 | $0.7257000 |
| 2023-04-25 | $0.7084000 | $0.7258000 | $0.8971000 | $0.7247000 |
| 2023-04-26 | $0.7258000 | $0.7416000 | $0.7421000 | $0.7257000 |
| 2023-04-27 | $0.7151000 | $0.7071000 | $0.7416000 | $0.7006000 |
| 2023-04-28 | $0.9070000 | $0.9070000 | $0.9070000 | $0.9070000 |
| 2023-04-29 | $0.7036000 | $0.7037000 | $0.7037000 | $0.7035000 |
| 2023-04-30 | $0.7014000 | $0.7098000 | $0.7110000 | $0.7010000 |
| 2023-05-01 | $0.7098000 | $0.7112000 | $0.7114000 | $0.7098000 |
| 2023-05-05 | $0.6680000 | $0.6779000 | $0.6838000 | $0.6280000 |
| 2023-05-06 | $0.6779000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2023-05-07 | $0.6640000 | $0.6641000 | $0.6643000 | $0.6639000 |
| 2023-05-10 | $0.6264000 | $0.5476000 | $0.6252000 | $0.5476000 |
| 2023-05-11 | $0.5476000 | $0.5474000 | $0.5532000 | $0.5474000 |
| Pair | Exchange |
|---|---|
| DAWN/BTC | bittrex |
| DAWN/ETH | digifinex |
| DAWN/USDT | digifinex |
| DAWN/USD | ftx |
| DAWN/USDT | sushiswap |
| DAWN/BTC | upbit |
| DAWN/KRW | upbit |
| DAWN/QC | zb |
Description
Description
The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.
