날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-05-21 | $0.0014970 | $0.0018030 | $0.0018030 | $0.0013150 |
2021-05-22 | $0.0018030 | $0.0015620 | $0.0017000 | $0.0011940 |
2021-05-23 | $0.0015620 | $0.0011750 | $0.0015740 | $0.0011750 |
2021-05-24 | $0.0011750 | $0.0013770 | $0.0014830 | $0.0013240 |
2021-05-25 | $0.0013770 | $0.0012450 | $0.0015970 | $0.0012450 |
2021-05-26 | $0.0012450 | $0.0015890 | $0.0015890 | $0.0013290 |
2021-05-27 | $0.0015890 | $0.0015080 | $0.0015910 | $0.0013990 |
2021-05-28 | $0.0015080 | $0.0013750 | $0.0014230 | $0.0011820 |
2021-05-29 | $0.0013750 | $0.0013670 | $0.0013670 | $0.0012760 |
2021-05-30 | $0.0013670 | $0.0013670 | $0.0013680 | $0.0013660 |
2021-05-31 | $0.0013840 | $0.0012180 | $0.0016240 | $0.0012180 |
2021-06-01 | $0.0012180 | $0.0016330 | $0.0016330 | $0.0010800 |
2021-06-02 | $0.0016330 | $0.0014890 | $0.0016780 | $0.0014620 |
2021-06-03 | $0.0014890 | $0.0016280 | $0.0017140 | $0.0014280 |
2021-06-04 | $0.0016280 | $0.0015880 | $0.0015880 | $0.0014530 |
2021-06-05 | $0.0015880 | $0.0015250 | $0.0015520 | $0.0014990 |
2021-06-06 | $0.0015250 | $0.0015180 | $0.0015720 | $0.0015180 |
2021-06-07 | $0.0014320 | $0.0014310 | $0.0014320 | $0.0014310 |
2021-06-08 | $0.0014520 | $0.0013300 | $0.0015060 | $0.0012800 |
2021-06-09 | $0.0013300 | $0.0016970 | $0.0018270 | $0.0013310 |
2021-06-10 | $0.0016970 | $0.0013590 | $0.0016070 | $0.0013590 |
2021-06-11 | $0.0013590 | $0.0013190 | $0.0015070 | $0.0012720 |
2021-06-12 | $0.0013190 | $0.0013030 | $0.0013980 | $0.0012560 |
2021-06-13 | $0.0013030 | $0.0013800 | $0.0013800 | $0.0012550 |
2021-06-14 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0013170 |
2021-06-15 | $0.0014200 | $0.0013990 | $0.0013990 | $0.0012720 |
2021-06-16 | $0.0013990 | $0.0013260 | $0.0013260 | $0.0013020 |
2021-06-17 | $0.0013260 | $0.0011860 | $0.0013280 | $0.0011860 |
2021-06-18 | $0.0011860 | $0.0012510 | $0.0012510 | $0.0011170 |
2021-06-19 | $0.0012510 | $0.0013430 | $0.0013430 | $0.0011270 |
2021-06-20 | $0.0013430 | $0.0012340 | $0.0013910 | $0.0011220 |
2021-06-21 | $0.0012340 | $0.0009060 | $0.0010380 | $0.0008500 |
2021-06-22 | $0.0009060 | $0.0008650 | $0.0009400 | $0.0008460 |
2021-06-23 | $0.0008650 | $0.0009840 | $0.0009840 | $0.0009060 |
2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
2021-06-25 | $0.0009350 | $0.0008870 | $0.0009780 | $0.0007240 |
2021-06-26 | $0.0008870 | $0.0007320 | $0.0008970 | $0.0007320 |
2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
2021-06-28 | $0.0007740 | $0.0007290 | $0.0008130 | $0.0007290 |
2021-06-29 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007550 |
2021-06-30 | $0.0007580 | $0.0007280 | $0.0007970 | $0.0007280 |
2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
2021-07-02 | $0.0006750 | $0.0007330 | $0.0007330 | $0.0006900 |
2021-07-03 | $0.0007330 | $0.0007350 | $0.0007570 | $0.0006680 |
2021-07-04 | $0.0007350 | $0.0007340 | $0.0007350 | $0.0007340 |
2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
2021-07-08 | $0.0007650 | $0.0005290 | $0.0006980 | $0.0005290 |
2021-07-09 | $0.0005290 | $0.0006870 | $0.0006870 | $0.0005360 |
2021-07-10 | $0.0006870 | $0.0005700 | $0.0007170 | $0.0005270 |
2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-07-14 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
2021-07-15 | $0.0005780 | $0.0004600 | $0.0005560 | $0.0004600 |
2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
2021-07-17 | $0.0004500 | $0.0005320 | $0.0005320 | $0.0004560 |
2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
2021-07-20 | $0.0005090 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
2021-07-26 | $0.0007070 | $0.0011180 | $0.0011180 | $0.0007450 |
2021-07-27 | $0.0011180 | $0.0007900 | $0.0011850 | $0.0007900 |
2021-07-28 | $0.0006450 | $0.0007590 | $0.0011050 | $0.0006440 |
2021-07-29 | $0.0007590 | $0.0007630 | $0.0007860 | $0.0007630 |
2021-07-30 | $0.0007630 | $0.0008130 | $0.0008380 | $0.0007880 |
2021-07-31 | $0.0008130 | $0.0006840 | $0.0008360 | $0.0006840 |
2021-08-01 | $0.0006840 | $0.0006140 | $0.0006900 | $0.0006140 |
2021-08-02 | $0.0006140 | $0.0006260 | $0.0006260 | $0.0006000 |
2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
2021-08-04 | $0.0006020 | $0.0007350 | $0.0011170 | $0.0006540 |
2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
2021-08-10 | $0.0008540 | $0.0008170 | $0.0008480 | $0.0008170 |
2021-08-11 | $0.0008170 | $0.0007910 | $0.0022780 | $0.0007910 |
2021-08-12 | $0.0013600 | $0.0008840 | $0.0013100 | $0.0008840 |
2021-08-13 | $0.0008840 | $0.0009640 | $0.0009640 | $0.0009640 |
2021-08-14 | $0.0009640 | $0.0007840 | $0.0009470 | $0.0007840 |
2021-08-15 | $0.0007840 | $0.0007950 | $0.0007950 | $0.0007950 |
2021-08-16 | $0.0007950 | $0.0007550 | $0.0007550 | $0.0007240 |
2021-08-17 | $0.0007550 | $0.0010840 | $0.0010840 | $0.0007230 |
2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
2021-08-19 | $0.0010850 | $0.0007640 | $0.0011470 | $0.0007320 |
2021-08-20 | $0.0007640 | $0.0007890 | $0.0007890 | $0.0007890 |
2021-08-21 | $0.0007890 | $0.0008390 | $0.0009030 | $0.0007740 |
2021-08-22 | $0.0008390 | $0.0010050 | $0.0010050 | $0.0008430 |
2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
2021-08-24 | $0.0010300 | $0.0010790 | $0.0010790 | $0.0009840 |
2021-08-25 | $0.0010790 | $0.0010010 | $0.0010980 | $0.0010010 |
2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-08-27 | $0.0009590 | $0.0009500 | $0.0010160 | $0.0008520 |
2021-08-28 | $0.0009500 | $0.0008770 | $0.0009420 | $0.0008770 |
2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
2021-08-30 | $0.0008710 | $0.0008400 | $0.0008720 | $0.0008400 |
2021-08-31 | $0.0008390 | $0.0008240 | $0.0008930 | $0.0008240 |
2021-09-01 | $0.0008240 | $0.0008810 | $0.0010720 | $0.0008810 |
2021-09-02 | $0.0008810 | $0.0007950 | $0.0008710 | $0.0007950 |
2021-09-03 | $0.0007950 | $0.0011820 | $0.0011820 | $0.0008270 |
2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-09-05 | $0.0011660 | $0.0008700 | $0.0011860 | $0.0008700 |
2021-09-06 | $0.0008700 | $0.0011390 | $0.0011390 | $0.0008640 |
2021-09-07 | $0.0011390 | $0.0007900 | $0.0011670 | $0.0007900 |
2021-09-08 | $0.0007900 | $0.0009450 | $0.0009450 | $0.0008050 |
2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
2021-09-12 | $0.0008820 | $0.0008170 | $0.0009190 | $0.0008170 |
2021-09-13 | $0.0008170 | $0.0010210 | $0.0010210 | $0.0007900 |
2021-09-14 | $0.0010180 | $0.0010650 | $0.0010650 | $0.0007900 |
2021-09-15 | $0.0010650 | $0.0011210 | $0.0011210 | $0.0011210 |
2021-09-16 | $0.0011210 | $0.0012860 | $0.0012860 | $0.0011070 |
2021-09-17 | $0.0012850 | $0.0014610 | $0.0023790 | $0.0012240 |
2021-09-18 | $0.0014610 | $0.0014770 | $0.0014770 | $0.0014430 |
2021-09-19 | $0.0014770 | $0.0014980 | $0.0014980 | $0.0013320 |
2021-09-20 | $0.0014980 | $0.0011910 | $0.0013400 | $0.0011910 |
2021-09-21 | $0.0011870 | $0.0009940 | $0.0012140 | $0.0007180 |
2021-09-22 | $0.0009940 | $0.0011080 | $0.0011700 | $0.0011080 |
2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
2021-09-25 | $0.0008570 | $0.0012820 | $0.0012820 | $0.0008540 |
2021-09-26 | $0.0012820 | $0.0008640 | $0.0012960 | $0.0008640 |
2021-09-27 | $0.0011030 | $0.0008490 | $0.0010540 | $0.0008490 |
2021-09-28 | $0.0008490 | $0.0011230 | $0.0011230 | $0.0008140 |
2021-09-29 | $0.0011230 | $0.0009410 | $0.0011400 | $0.0009120 |
2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
2021-10-01 | $0.0009900 | $0.0009260 | $0.0010910 | $0.0009260 |
2021-10-02 | $0.0009270 | $0.0009490 | $0.0009490 | $0.0009490 |
2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-10-08 | $0.0008970 | $0.0014250 | $0.0015680 | $0.0008910 |
2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
2021-10-10 | $0.0014310 | $0.0013670 | $0.0013670 | $0.0008880 |
2021-10-11 | $0.0013670 | $0.0014180 | $0.0014180 | $0.0014180 |
2021-10-12 | $0.0014180 | $0.0013960 | $0.0013960 | $0.0009770 |
2021-10-13 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
2021-10-14 | $0.0014430 | $0.0010620 | $0.0015160 | $0.0010620 |
2021-10-15 | $0.0010620 | $0.0009670 | $0.0015090 | $0.0009670 |
2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
2021-10-18 | $0.0009620 | $0.0014610 | $0.0014610 | $0.0009360 |
2021-10-19 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
2021-10-21 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-10-23 | $0.0010720 | $0.0010840 | $0.0011260 | $0.0010840 |
2021-10-24 | $0.0010840 | $0.0011430 | $0.0013880 | $0.0010210 |
2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012010 | $0.0007510 | $0.0012370 | $0.0007510 |
2021-10-30 | $0.0007510 | $0.0013370 | $0.0013800 | $0.0007330 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-11-01 | $0.0013300 | $0.0015600 | $0.0015600 | $0.0008660 |
2021-11-02 | $0.0015600 | $0.0015560 | $0.0015600 | $0.0015560 |
2021-11-03 | $0.0016540 | $0.0011050 | $0.0017960 | $0.0011050 |
2021-11-04 | $0.0011050 | $0.0012700 | $0.0016330 | $0.0009530 |
2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
2021-11-06 | $0.0012200 | $0.0012300 | $0.0012300 | $0.0012300 |
2021-11-07 | $0.0012660 | $0.0015240 | $0.0020320 | $0.0012930 |
2021-11-08 | $0.0015240 | $0.0013950 | $0.0018760 | $0.0013470 |
2021-11-09 | $0.0013950 | $0.0013250 | $0.0013720 | $0.0012300 |
2021-11-10 | $0.0013250 | $0.0022700 | $0.0023160 | $0.0012050 |
2021-11-11 | $0.0022700 | $0.0012280 | $0.0023140 | $0.0012280 |
2021-11-12 | $0.0012280 | $0.0013540 | $0.0013540 | $0.0012140 |
2021-11-13 | $0.0013540 | $0.0013940 | $0.0013940 | $0.0012080 |
2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
2021-11-15 | $0.0013880 | $0.0011860 | $0.0015960 | $0.0011860 |
2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-11-18 | $0.0012070 | $0.0011350 | $0.0011350 | $0.0011350 |
2021-11-19 | $0.0010400 | $0.0011180 | $0.0012470 | $0.0011180 |
2021-11-20 | $0.0011180 | $0.0011480 | $0.0011920 | $0.0011480 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
2021-11-23 | $0.0010640 | $0.0011290 | $0.0012160 | $0.0011290 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011110 | $0.0012670 | $0.0012670 | $0.0010860 |
2021-11-26 | $0.0011790 | $0.0010740 | $0.0010740 | $0.0010740 |
2021-11-27 | $0.0012530 | $0.0011480 | $0.0012710 | $0.0010250 |
2021-11-28 | $0.0011480 | $0.0012030 | $0.0012030 | $0.0012030 |
2021-11-29 | $0.0012030 | $0.0010240 | $0.0012460 | $0.0010240 |
2021-11-30 | $0.0010240 | $0.0010230 | $0.0010240 | $0.0010230 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
2021-12-08 | $0.0010130 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0008980 | $0.0009820 | $0.0010630 | $0.0009410 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009080 | $0.0005790 | $0.0009270 | $0.0005790 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
2021-12-17 | $0.0009530 | $0.0009250 | $0.0009250 | $0.0009250 |
2021-12-18 | $0.0005820 | $0.0007920 | $0.0008320 | $0.0005940 |
2021-12-19 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2021-12-20 | $0.0007850 | $0.0011010 | $0.0011010 | $0.0007860 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0011470 | $0.0008530 | $0.0011380 | $0.0008530 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
2021-12-30 | $0.0007620 | $0.0009280 | $0.0009280 | $0.0007790 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
2022-01-03 | $0.0009580 | $0.0008280 | $0.0009410 | $0.0008280 |
2022-01-04 | $0.0008280 | $0.0008710 | $0.0008710 | $0.0008330 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008140 | $0.0008520 | $0.0008520 | $0.0007840 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-01-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-16 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-01-17 | $0.0008620 | $0.0008890 | $0.0008890 | $0.0008620 |
2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-01-20 | $0.0007710 | $0.0008100 | $0.0008100 | $0.0007500 |
2022-01-21 | $0.0008110 | $0.0007450 | $0.0007450 | $0.0006940 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007120 | $0.0007570 | $0.0007570 | $0.0006840 |
2022-01-25 | $0.0007570 | $0.0007870 | $0.0007870 | $0.0007620 |
2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
2022-01-27 | $0.0007880 | $0.0007280 | $0.0007760 | $0.0007280 |
2022-01-28 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-01-29 | $0.0007640 | $0.0007810 | $0.0007810 | $0.0007810 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
2022-02-01 | $0.0008070 | $0.0006980 | $0.0008370 | $0.0006980 |
2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-03 | $0.0006700 | $0.0005890 | $0.0006960 | $0.0005890 |
2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-02-05 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
2022-02-10 | $0.0008880 | $0.0008860 | $0.0008890 | $0.0008860 |
2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-12 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-02-17 | $0.0006870 | $0.0006370 | $0.0007240 | $0.0006370 |
2022-02-18 | $0.0006370 | $0.0008920 | $0.0008920 | $0.0006130 |
2022-02-19 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0008850 |
2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
2022-02-21 | $0.0008920 | $0.0010790 | $0.0010790 | $0.0008740 |
2022-02-22 | $0.0010790 | $0.0009770 | $0.0012410 | $0.0009770 |
2022-02-23 | $0.0009760 | $0.0006450 | $0.0012130 | $0.0006450 |
2022-02-24 | $0.0006450 | $0.0010910 | $0.0010910 | $0.0006500 |
2022-02-25 | $0.0010910 | $0.0011910 | $0.0011910 | $0.0011630 |
2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
2022-02-27 | $0.0011960 | $0.0009180 | $0.0011280 | $0.0008650 |
2022-02-28 | $0.0007540 | $0.0008640 | $0.0012960 | $0.0008640 |
2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
2022-03-02 | $0.0008890 | $0.0008880 | $0.0008890 | $0.0008880 |
2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
2022-03-05 | $0.0011750 | $0.0007880 | $0.0011820 | $0.0007880 |
2022-03-06 | $0.0009330 | $0.0007660 | $0.0008930 | $0.0007660 |
2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
2022-03-08 | $0.0007490 | $0.0007740 | $0.0008250 | $0.0007480 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008200 | $0.0008090 | $0.0008090 | $0.0007830 |
2022-03-11 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007800 | $0.0007520 | $0.0008030 | $0.0007520 |
2022-03-15 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-03-16 | $0.0007600 | $0.0008050 | $0.0008050 | $0.0008050 |
2022-03-17 | $0.0007270 | $0.0007830 | $0.0007830 | $0.0007280 |
2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
2022-03-19 | $0.0008530 | $0.0007370 | $0.0008550 | $0.0007370 |
2022-03-20 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007150 |
2022-03-21 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-03-29 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
2022-03-30 | $0.0008850 | $0.0007790 | $0.0008800 | $0.0007790 |
2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
2022-04-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
2022-04-04 | $0.0007340 | $0.0008920 | $0.0008920 | $0.0007340 |
2022-04-05 | $0.0008100 | $0.0007490 | $0.0008860 | $0.0007490 |
2022-04-06 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
2022-04-08 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-09 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
2022-04-12 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
2022-04-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
2022-04-16 | $0.0006690 | $0.0008260 | $0.0008260 | $0.0006730 |
2022-04-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
2022-04-19 | $0.0008160 | $0.7492000 | $0.8052000 | $0.0008300 |
2022-04-20 | $0.0008380 | $0.7584000 | $0.7584000 | $0.0008310 |
2022-04-21 | $0.7584000 | $0.7363000 | $0.7363000 | $0.7363000 |
2022-04-22 | $0.7398000 | $0.6255000 | $0.7256000 | $0.6255000 |
2022-04-23 | $0.6255000 | $0.6213000 | $0.6347000 | $0.6213000 |
2022-04-24 | $0.6213000 | $0.6211000 | $0.6215000 | $0.6210000 |
2022-04-25 | $0.6469000 | $0.7254000 | $0.7254000 | $0.6628000 |
2022-04-26 | $0.7254000 | $0.6084000 | $0.6838000 | $0.6084000 |
2022-04-27 | $0.6318000 | $0.7840000 | $0.7840000 | $0.6318000 |
2022-04-28 | $0.6265000 | $0.6400000 | $0.6400000 | $0.6344000 |
2022-04-29 | $0.6400000 | $0.6152000 | $0.6214000 | $0.5982000 |
2022-04-30 | $0.6152000 | $0.5979000 | $0.6348000 | $0.5979000 |
2022-05-01 | $0.5979000 | $0.6596000 | $0.6596000 | $0.6111000 |
2022-05-02 | $0.6596000 | $0.6016000 | $0.6601000 | $0.6016000 |
2022-05-03 | $0.6016000 | $0.5927000 | $0.5961000 | $0.5893000 |
2022-05-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-05-05 | $0.6234000 | $0.5847000 | $0.6136000 | $0.5742000 |
2022-05-06 | $0.5847000 | $0.6046000 | $0.6046000 | $0.5762000 |
2022-05-07 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-05-08 | $0.5955000 | $0.5701000 | $0.5714000 | $0.5445000 |
2022-05-09 | $0.5701000 | $0.4812000 | $0.5038000 | $0.4812000 |
2022-05-10 | $0.4812000 | $0.4965000 | $0.5188000 | $0.4962000 |
2022-05-11 | $0.4965000 | $0.4649000 | $0.4649000 | $0.4646000 |
2022-05-12 | $0.4649000 | $0.2313000 | $0.4632000 | $0.2313000 |
2022-05-13 | $0.2576000 | $0.3887000 | $0.3887000 | $0.2647000 |
2022-05-14 | $0.3311000 | $0.3402000 | $0.3588000 | $0.3402000 |
2022-05-15 | $0.3402000 | $0.3815000 | $0.3815000 | $0.3543000 |
2022-05-16 | $0.3815000 | $0.3822000 | $0.3822000 | $0.3637000 |
2022-05-17 | $0.3822000 | $0.3610000 | $0.4051000 | $0.3610000 |
2022-05-18 | $0.3610000 | $0.4099000 | $0.4099000 | $0.3403000 |
2022-05-19 | $0.4099000 | $0.4921000 | $0.4921000 | $0.3922000 |
2022-05-20 | $0.4921000 | $0.3885000 | $0.4804000 | $0.3885000 |
2022-05-21 | $0.3885000 | $0.3879000 | $0.3918000 | $0.3615000 |
2022-05-22 | $0.3879000 | $0.4010000 | $0.4985000 | $0.3992000 |
2022-05-23 | $0.4010000 | $0.3911000 | $0.3911000 | $0.3853000 |
2022-05-24 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
2022-05-25 | $0.3985000 | $0.4777000 | $0.4777000 | $0.3969000 |
2022-05-26 | $0.4777000 | $0.4159000 | $0.4726000 | $0.4043000 |
2022-05-27 | $0.3469000 | $0.3974000 | $0.3974000 | $0.3341000 |
2022-05-28 | $0.4081000 | $0.4192000 | $0.4192000 | $0.4140000 |
2022-05-29 | $0.4192000 | $0.4156000 | $0.4256000 | $0.4079000 |
2022-05-30 | $0.4156000 | $0.4269000 | $0.4491000 | $0.4269000 |
2022-05-31 | $0.4269000 | $0.4472000 | $0.4472000 | $0.4278000 |
2022-06-01 | $0.4472000 | $0.4176000 | $0.4191000 | $0.4176000 |
2022-06-02 | $0.4176000 | $0.4274000 | $0.4274000 | $0.4268000 |
2022-06-03 | $0.4274000 | $0.4105000 | $0.4253000 | $0.4105000 |
2022-06-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-06-05 | $0.4128000 | $0.4189000 | $0.4189000 | $0.4135000 |
2022-06-06 | $0.4189000 | $0.4415000 | $0.4415000 | $0.4393000 |
2022-06-07 | $0.4415000 | $0.4381000 | $0.4384000 | $0.4381000 |
2022-06-08 | $0.4381000 | $0.4266000 | $0.4266000 | $0.4251000 |
2022-06-09 | $0.4266000 | $0.4645000 | $0.4645000 | $0.4251000 |
2022-06-10 | $0.4645000 | $0.4084000 | $0.4488000 | $0.4084000 |
2022-06-11 | $0.4084000 | $0.3989000 | $0.3989000 | $0.3989000 |
2022-06-12 | $0.3989000 | $0.3754000 | $0.3988000 | $0.3736000 |
2022-06-13 | $0.3675000 | $0.3434000 | $0.3434000 | $0.3099000 |
2022-06-14 | $0.3395000 | $0.2990000 | $0.3504000 | $0.2990000 |
2022-06-15 | $0.2990000 | $0.2983000 | $0.3575000 | $0.2983000 |
2022-06-16 | $0.2983000 | $0.3227000 | $0.3227000 | $0.2693000 |
2022-06-17 | $0.2458000 | $0.2499000 | $0.2501000 | $0.2499000 |
2022-06-18 | $0.2789000 | $0.3018000 | $0.3018000 | $0.2587000 |
2022-06-19 | $0.3018000 | $0.3387000 | $0.3387000 | $0.3270000 |
2022-06-20 | $0.3586000 | $0.2939000 | $0.3586000 | $0.2939000 |
2022-06-21 | $0.2902000 | $0.2941000 | $0.2941000 | $0.2923000 |
2022-06-22 | $0.2941000 | $0.3015000 | $0.3015000 | $0.2836000 |
2022-06-23 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-06-24 | $0.3196000 | $0.3404000 | $0.3421000 | $0.3404000 |
2022-06-25 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-06-26 | $0.3451000 | $0.3324000 | $0.3332000 | $0.3324000 |
2022-06-27 | $0.3178000 | $0.3251000 | $0.3251000 | $0.3131000 |
2022-06-28 | $0.3303000 | $0.3095000 | $0.3169000 | $0.3094000 |
2022-06-29 | $0.3099000 | $0.3095000 | $0.3097000 | $0.3074000 |
2022-06-30 | $0.3087000 | $0.3104000 | $0.3104000 | $0.3005000 |
2022-07-01 | $0.3275000 | $0.3020000 | $0.3167000 | $0.3020000 |
2022-07-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
2022-07-03 | $0.3017000 | $0.3176000 | $0.3176000 | $0.3027000 |
2022-07-04 | $0.3176000 | $0.3331000 | $0.3331000 | $0.3169000 |
2022-07-05 | $0.3331000 | $0.3173000 | $0.3322000 | $0.3173000 |
2022-07-06 | $0.3158000 | $0.3236000 | $0.3307000 | $0.3236000 |
2022-07-07 | $0.3236000 | $0.3376000 | $0.3376000 | $0.3376000 |
2022-07-08 | $0.3328000 | $0.3316000 | $0.3357000 | $0.3316000 |
2022-07-09 | $0.3286000 | $0.3160000 | $0.3285000 | $0.3091000 |
2022-07-10 | $0.3173000 | $0.3089000 | $0.3090000 | $0.3044000 |
2022-07-11 | $0.3110000 | $0.3206000 | $0.3206000 | $0.2981000 |
2022-07-12 | $0.2942000 | $0.2893000 | $0.2894000 | $0.2785000 |
2022-07-13 | $0.2893000 | $0.3026000 | $0.3109000 | $0.3009000 |
2022-07-14 | $0.3026000 | $0.3004000 | $0.3250000 | $0.3004000 |
2022-07-15 | $0.2951000 | $0.3007000 | $0.3010000 | $0.2987000 |
2022-07-16 | $0.2987000 | $0.3288000 | $0.3346000 | $0.3288000 |
2022-07-17 | $0.3188000 | $0.3057000 | $0.3127000 | $0.3057000 |
2022-07-18 | $0.3061000 | $0.3405000 | $0.3623000 | $0.3405000 |
2022-07-19 | $0.3405000 | $0.3248000 | $0.3318000 | $0.3248000 |
2022-07-20 | $0.3248000 | $0.3165000 | $0.3237000 | $0.3165000 |
2022-07-21 | $0.3133000 | $0.3154000 | $0.3158000 | $0.3123000 |
2022-07-22 | $0.3154000 | $0.3138000 | $0.3140000 | $0.3090000 |
2022-07-23 | $0.3088000 | $0.3114000 | $0.3123000 | $0.3103000 |
2022-07-24 | $0.3114000 | $0.3109000 | $0.3211000 | $0.3109000 |
2022-07-25 | $0.3099000 | $0.3025000 | $0.3025000 | $0.2923000 |
2022-07-26 | $0.3025000 | $0.3108000 | $0.3125000 | $0.3019000 |
2022-07-27 | $0.3108000 | $0.3146000 | $0.3361000 | $0.3146000 |
2022-07-28 | $0.3117000 | $0.3012000 | $0.3286000 | $0.3012000 |
2022-07-29 | $0.3012000 | $0.3062000 | $0.3071000 | $0.3005000 |
2022-07-30 | $0.3057000 | $0.2991000 | $0.3041000 | $0.2991000 |
2022-07-31 | $0.2991000 | $0.3007000 | $0.3011000 | $0.2948000 |
2022-08-01 | $0.2991000 | $0.3070000 | $0.3074000 | $0.2904000 |
2022-08-02 | $0.3070000 | $0.3106000 | $0.3161000 | $0.3071000 |
2022-08-03 | $0.3106000 | $0.3059000 | $0.3082000 | $0.3050000 |
2022-08-04 | $0.3059000 | $0.3094000 | $0.3095000 | $0.3039000 |
2022-08-05 | $0.3094000 | $0.3130000 | $0.3352000 | $0.3130000 |
2022-08-06 | $0.3230000 | $0.3225000 | $0.3225000 | $0.3179000 |
2022-08-07 | $0.3094000 | $0.3165000 | $0.3168000 | $0.3112000 |
2022-08-08 | $0.3185000 | $0.3211000 | $0.3296000 | $0.3211000 |
2022-08-09 | $0.3211000 | $0.3177000 | $0.3925000 | $0.3094000 |
2022-08-10 | $0.3153000 | $0.3267000 | $0.3432000 | $0.3267000 |
2022-08-11 | $0.3267000 | $0.3139000 | $0.3314000 | $0.3138000 |
2022-08-12 | $0.3139000 | $0.3268000 | $0.3280000 | $0.3268000 |
2022-08-13 | $0.3156000 | $0.3152000 | $0.3577000 | $0.3152000 |
2022-08-14 | $0.3152000 | $0.3153000 | $0.3153000 | $0.3134000 |
2022-08-15 | $0.3156000 | $0.3144000 | $0.3172000 | $0.3095000 |
2022-08-16 | $0.3144000 | $0.3171000 | $0.3171000 | $0.2992000 |
2022-08-17 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3098000 |
2022-08-18 | $0.3171000 | $0.3152000 | $0.3192000 | $0.3124000 |
2022-08-19 | $0.3144000 | $0.3033000 | $0.3042000 | $0.2823000 |
2022-08-20 | $0.2933000 | $0.3072000 | $0.3107000 | $0.2876000 |
2022-08-21 | $0.3068000 | $0.3105000 | $0.3167000 | $0.3105000 |
2022-08-22 | $0.3105000 | $0.3129000 | $0.3171000 | $0.3088000 |
2022-08-23 | $0.3131000 | $0.3153000 | $0.3208000 | $0.3153000 |
2022-08-24 | $0.3153000 | $0.3126000 | $0.3138000 | $0.3126000 |
2022-08-25 | $0.3126000 | $0.3141000 | $0.3200000 | $0.3132000 |
2022-08-26 | $0.3141000 | $0.2933000 | $0.2935000 | $0.2793000 |
2022-08-27 | $0.2933000 | $0.2954000 | $0.2954000 | $0.2901000 |
2022-08-28 | $0.2928000 | $0.2869000 | $0.3520000 | $0.2857000 |
2022-08-29 | $0.2810000 | $0.3043000 | $0.3058000 | $0.3043000 |
2022-08-30 | $0.3043000 | $0.2971000 | $0.2988000 | $0.2965000 |
2022-08-31 | $0.2971000 | $0.2996000 | $0.3029000 | $0.2996000 |
2022-09-01 | $0.3006000 | $0.3064000 | $0.3712000 | $0.3017000 |
2022-09-02 | $0.3064000 | $0.3044000 | $0.3048000 | $0.3038000 |
2022-09-03 | $0.3070000 | $0.3033000 | $0.3034000 | $0.3003000 |
2022-09-04 | $0.3033000 | $0.3051000 | $0.3074000 | $0.3051000 |
2022-09-05 | $0.3051000 | $0.3122000 | $0.3127000 | $0.3122000 |
2022-09-06 | $0.3120000 | $0.3007000 | $0.3023000 | $0.3006000 |
2022-09-07 | $0.3016000 | $0.3082000 | $0.3142000 | $0.3082000 |
2022-09-08 | $0.3082000 | $0.3072000 | $0.3088000 | $0.3070000 |
2022-09-09 | $0.3072000 | $0.3265000 | $0.3398000 | $0.3265000 |
2022-09-10 | $0.3270000 | $0.3287000 | $0.3375000 | $0.3287000 |
2022-09-11 | $0.3287000 | $0.3303000 | $0.3304000 | $0.3273000 |
2022-09-12 | $0.3446000 | $0.3297000 | $0.3593000 | $0.3297000 |
2022-09-13 | $0.3297000 | $0.2955000 | $0.3288000 | $0.2955000 |
2022-09-14 | $0.2955000 | $0.3027000 | $0.3031000 | $0.2964000 |
2022-09-15 | $0.3053000 | $0.2908000 | $0.2914000 | $0.2742000 |
2022-09-16 | $0.3073000 | $0.2947000 | $0.3089000 | $0.2947000 |
2022-09-17 | $0.2947000 | $0.2937000 | $0.2994000 | $0.2937000 |
2022-09-18 | $0.2937000 | $0.2835000 | $0.2915000 | $0.2835000 |
2022-09-19 | $0.2835000 | $0.2873000 | $0.3365000 | $0.2853000 |
2022-09-20 | $0.2873000 | $0.2800000 | $0.2811000 | $0.2775000 |
2022-09-21 | $0.2800000 | $0.2774000 | $0.2975000 | $0.2739000 |
2022-09-22 | $0.2774000 | $0.3142000 | $0.3142000 | $0.2858000 |
2022-09-23 | $0.3142000 | $0.2813000 | $0.3123000 | $0.2813000 |
2022-09-24 | $0.2813000 | $0.2797000 | $0.2801000 | $0.2759000 |
2022-09-25 | $0.2797000 | $0.2774000 | $0.2782000 | $0.2774000 |
2022-09-26 | $0.2774000 | $0.2833000 | $0.2837000 | $0.2833000 |
2022-09-27 | $0.2833000 | $0.2822000 | $0.2822000 | $0.2811000 |
2022-09-28 | $0.2822000 | $0.3047000 | $0.3047000 | $0.2861000 |
2022-09-29 | $0.3050000 | $0.2884000 | $0.3078000 | $0.2884000 |
2022-09-30 | $0.2884000 | $0.2846000 | $0.2861000 | $0.2846000 |
2022-10-01 | $0.2846000 | $0.2824000 | $0.2829000 | $0.2824000 |
2022-10-02 | $0.2824000 | $0.2727000 | $0.2903000 | $0.2727000 |
2022-10-03 | $0.2727000 | $0.2815000 | $0.2815000 | $0.2699000 |
2022-10-04 | $0.2805000 | $0.2883000 | $0.2887000 | $0.2883000 |
2022-10-05 | $0.2887000 | $0.2871000 | $0.2905000 | $0.2861000 |
2022-10-06 | $0.2871000 | $0.2861000 | $0.2865000 | $0.2833000 |
2022-10-07 | $0.2861000 | $0.2821000 | $0.3004000 | $0.2799000 |
2022-10-08 | $0.2821000 | $0.2820000 | $0.2820000 | $0.2804000 |
2022-10-09 | $0.2820000 | $0.2825000 | $0.2825000 | $0.2823000 |
2022-10-10 | $0.2825000 | $0.2789000 | $0.2795000 | $0.2780000 |
2022-10-11 | $0.2789000 | $0.2783000 | $0.2783000 | $0.2779000 |
2022-10-12 | $0.2783000 | $0.2799000 | $0.2802000 | $0.2797000 |
2022-10-13 | $0.2799000 | $0.2827000 | $0.2831000 | $0.2827000 |
2022-10-14 | $0.2827000 | $0.2806000 | $0.2806000 | $0.2799000 |
2022-10-15 | $0.2806000 | $0.2786000 | $0.2790000 | $0.2786000 |
2022-10-16 | $0.2786000 | $0.2836000 | $0.2836000 | $0.2815000 |
2022-10-17 | $0.2836000 | $0.2837000 | $0.2878000 | $0.2776000 |
2022-10-18 | $0.2837000 | $0.2843000 | $0.2843000 | $0.2805000 |
2022-10-19 | $0.2843000 | $0.2836000 | $0.2836000 | $0.2813000 |
2022-10-20 | $0.2836000 | $0.2818000 | $0.2824000 | $0.2818000 |
2022-10-21 | $0.2818000 | $0.2936000 | $0.2936000 | $0.2837000 |
2022-10-22 | $0.2936000 | $0.2856000 | $0.2943000 | $0.2856000 |
2022-10-23 | $0.2856000 | $0.2946000 | $0.2946000 | $0.2910000 |
2022-10-24 | $0.2946000 | $0.2898000 | $0.2909000 | $0.2844000 |
2022-10-25 | $0.2898000 | $0.2923000 | $0.3091000 | $0.2923000 |
2022-10-26 | $0.2923000 | $0.3100000 | $0.3100000 | $0.3023000 |
2022-10-27 | $0.3100000 | $0.3022000 | $0.3028000 | $0.3022000 |
2022-10-28 | $0.3022000 | $0.3088000 | $0.3088000 | $0.3067000 |
2022-10-29 | $0.3088000 | $0.3077000 | $0.3202000 | $0.3077000 |
2022-10-30 | $0.3077000 | $0.3047000 | $0.3049000 | $0.3047000 |
2022-10-31 | $0.3047000 | $0.3047000 | $0.3047000 | $0.3027000 |
2022-11-01 | $0.3047000 | $0.3068000 | $0.3068000 | $0.3045000 |
2022-11-02 | $0.3068000 | $0.3035000 | $0.3035000 | $0.2978000 |
2022-11-03 | $0.3035000 | $0.3027000 | $0.3104000 | $0.2989000 |
2022-11-04 | $0.3027000 | $0.3128000 | $0.3253000 | $0.3128000 |
2022-11-05 | $0.3128000 | $0.3114000 | $0.3151000 | $0.3114000 |
2022-11-06 | $0.3114000 | $0.3074000 | $0.3074000 | $0.3057000 |
2022-11-07 | $0.3074000 | $0.3038000 | $0.3038000 | $0.3027000 |
2022-11-08 | $0.3038000 | $0.2735000 | $0.2852000 | $0.2735000 |
2022-11-09 | $0.2735000 | $0.2295000 | $0.2333000 | $0.2295000 |
2022-11-10 | $0.2295000 | $0.2611000 | $0.2611000 | $0.2548000 |
2022-11-11 | $0.2611000 | $0.2566000 | $0.2616000 | $0.2529000 |
2022-11-12 | $0.2566000 | $0.2521000 | $0.2531000 | $0.2521000 |
2022-11-13 | $0.2521000 | $0.2448000 | $0.2451000 | $0.2448000 |
2022-11-14 | $0.2448000 | $0.2485000 | $0.2552000 | $0.2485000 |
2022-11-15 | $0.2485000 | $0.2525000 | $0.2528000 | $0.2525000 |
2022-11-16 | $0.2525000 | $0.2496000 | $0.2496000 | $0.2491000 |
2022-11-17 | $0.2496000 | $0.2494000 | $0.2500000 | $0.2494000 |
2022-11-18 | $0.2494000 | $0.2488000 | $0.2493000 | $0.2488000 |
2022-11-19 | $0.2488000 | $0.2494000 | $0.2494000 | $0.2489000 |
2022-11-20 | $0.2494000 | $0.2433000 | $0.2433000 | $0.2430000 |
2022-11-21 | $0.2433000 | $0.2355000 | $0.2424000 | $0.2355000 |
2022-11-22 | $0.2355000 | $0.2417000 | $0.2490000 | $0.2417000 |
2022-11-23 | $0.2417000 | $0.2431000 | $0.2477000 | $0.2431000 |
2022-11-24 | $0.2431000 | $0.2419000 | $0.2430000 | $0.2419000 |
2022-11-25 | $0.2419000 | $0.2415000 | $0.2415000 | $0.2407000 |
2022-11-26 | $0.2415000 | $0.2422000 | $0.2422000 | $0.2407000 |
2022-11-27 | $0.2422000 | $0.2416000 | $0.2417000 | $0.2416000 |
2022-11-28 | $0.2416000 | $0.2389000 | $0.2486000 | $0.2384000 |
2022-11-29 | $0.2389000 | $0.2430000 | $0.2430000 | $0.2420000 |
2022-11-30 | $0.2430000 | $0.2489000 | $0.2538000 | $0.2489000 |
2022-12-01 | $0.2489000 | $0.2462000 | $0.2462000 | $0.2462000 |
2022-12-02 | $0.2462000 | $0.2480000 | $0.2617000 | $0.2479000 |
2022-12-03 | $0.2480000 | $0.2454000 | $0.2584000 | $0.2450000 |
2022-12-04 | $0.2454000 | $0.2476000 | $0.2486000 | $0.2476000 |
2022-12-05 | $0.2476000 | $0.2460000 | $0.2462000 | $0.2455000 |
2022-12-06 | $0.2460000 | $0.2479000 | $0.2479000 | $0.2478000 |
2022-12-07 | $0.2479000 | $0.2445000 | $0.2445000 | $0.2443000 |
2022-12-08 | $0.2445000 | $0.2505000 | $0.2505000 | $0.2501000 |
2022-12-09 | $0.2505000 | $0.2487000 | $0.2490000 | $0.2487000 |
2022-12-10 | $0.2487000 | $0.2485000 | $0.2487000 | $0.2485000 |
2022-12-11 | $0.2485000 | $0.2482000 | $0.2482000 | $0.2480000 |
2022-12-12 | $0.2482000 | $0.2504000 | $0.2504000 | $0.2499000 |
2022-12-13 | $0.2504000 | $0.2579000 | $0.2586000 | $0.2579000 |
2022-12-14 | $0.2579000 | $0.2576000 | $0.2583000 | $0.2576000 |
2022-12-15 | $0.2576000 | $0.2486000 | $0.2512000 | $0.2486000 |
2022-12-16 | $0.2486000 | $0.2362000 | $0.2385000 | $0.2362000 |
2022-12-17 | $0.2362000 | $0.2383000 | $0.2383000 | $0.2379000 |
2022-12-18 | $0.2383000 | $0.2372000 | $0.2377000 | $0.2372000 |
2022-12-19 | $0.2372000 | $0.2310000 | $0.2330000 | $0.2310000 |
2022-12-20 | $0.2310000 | $0.2368000 | $0.2375000 | $0.2368000 |
2022-12-21 | $0.2368000 | $0.2352000 | $0.2523000 | $0.2313000 |
2022-12-22 | $0.2352000 | $0.2349000 | $0.2351000 | $0.2349000 |
2022-12-23 | $0.2349000 | $0.2344000 | $0.2346000 | $0.2344000 |
2022-12-24 | $0.2344000 | $0.2350000 | $0.2352000 | $0.2350000 |
2022-12-25 | $0.2349000 | $0.2350000 | $0.2350000 | $0.2345000 |
2022-12-26 | $0.2349000 | $0.2363000 | $0.2363000 | $0.2361000 |
2022-12-27 | $0.2363000 | $0.2333000 | $0.2336000 | $0.2333000 |
2022-12-28 | $0.2333000 | $0.2314000 | $0.2314000 | $0.2311000 |
2022-12-29 | $0.2314000 | $0.2320000 | $0.2327000 | $0.2320000 |
2022-12-30 | $0.2320000 | $0.2312000 | $0.2316000 | $0.2312000 |
2022-12-31 | $0.2312000 | $0.2273000 | $0.2303000 | $0.2273000 |
2023-01-01 | $0.2273000 | $0.2286000 | $0.2286000 | $0.2283000 |
2023-01-02 | $0.2288000 | $0.2262000 | $0.2295000 | $0.2262000 |
2023-01-03 | $0.2262000 | $0.2252000 | $0.2262000 | $0.2252000 |
2023-01-04 | $0.2252000 | $0.2311000 | $0.2313000 | $0.2276000 |
2023-01-05 | $0.2311000 | $0.2292000 | $0.2309000 | $0.2292000 |
2023-01-06 | $0.2292000 | $0.2310000 | $0.2310000 | $0.2291000 |
2023-01-07 | $0.2310000 | $0.2304000 | $0.2309000 | $0.2304000 |
2023-01-08 | $0.2304000 | $0.2324000 | $0.2328000 | $0.2324000 |
2023-01-09 | $0.2324000 | $0.2379000 | $0.2379000 | $0.2333000 |
2023-01-10 | $0.2379000 | $0.2376000 | $0.2416000 | $0.2376000 |
2023-01-11 | $0.2376000 | $0.2466000 | $0.2468000 | $0.2443000 |
2023-01-12 | $0.2466000 | $0.2522000 | $0.2592000 | $0.2522000 |
2023-01-13 | $0.2522000 | $0.2541000 | $0.2667000 | $0.2541000 |
2023-01-14 | $0.2541000 | $0.2615000 | $0.2672000 | $0.2615000 |
2023-01-15 | $0.2615000 | $0.2610000 | $0.2610000 | $0.2606000 |
2023-01-16 | $0.2610000 | $0.2625000 | $0.2649000 | $0.2625000 |
2023-01-17 | $0.2625000 | $0.2615000 | $0.2619000 | $0.2615000 |
2023-01-18 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2558000 |
2023-01-19 | $0.2562000 | $0.2610000 | $0.2612000 | $0.2610000 |
2023-01-20 | $0.2610000 | $0.2669000 | $0.2807000 | $0.2517000 |
2023-01-21 | $0.2669000 | $0.2628000 | $0.2682000 | $0.2628000 |
2023-01-22 | $0.2628000 | $0.2617000 | $0.2621000 | $0.2617000 |
2023-01-23 | $0.2617000 | $0.2606000 | $0.2640000 | $0.2606000 |
2023-01-24 | $0.2606000 | $0.2556000 | $0.2574000 | $0.2556000 |
2023-01-25 | $0.2556000 | $0.2581000 | $0.2604000 | $0.2581000 |
2023-01-26 | $0.2581000 | $0.2614000 | $0.2614000 | $0.2575000 |
2023-01-27 | $0.2614000 | $0.2617000 | $0.2622000 | $0.2617000 |
2023-01-28 | $0.2617000 | $0.2623000 | $0.2623000 | $0.2612000 |
2023-01-29 | $0.2623000 | $0.2636000 | $0.2705000 | $0.2629000 |
2023-01-30 | $0.2636000 | $0.2535000 | $0.2537000 | $0.2528000 |
2023-01-31 | $0.2535000 | $0.2560000 | $0.2567000 | $0.2560000 |
2023-02-01 | $0.2560000 | $0.2639000 | $0.2639000 | $0.2627000 |
2023-02-02 | $0.2639000 | $0.2626000 | $0.2626000 | $0.2408000 |
2023-02-03 | $0.2626000 | $0.2639000 | $0.2639000 | $0.2623000 |
2023-02-04 | $0.2639000 | $0.2634000 | $0.2637000 | $0.2627000 |
2023-02-05 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2590000 |
2023-02-06 | $0.2595000 | $0.2577000 | $0.2581000 | $0.2574000 |
2023-02-07 | $0.2577000 | $0.2639000 | $0.2639000 | $0.2632000 |
2023-02-08 | $0.2639000 | $0.2588000 | $0.2606000 | $0.2588000 |
2023-02-09 | $0.2588000 | $0.2453000 | $0.2458000 | $0.2453000 |
2023-02-10 | $0.2453000 | $0.2438000 | $0.2438000 | $0.2434000 |
2023-02-11 | $0.2438000 | $0.2425000 | $0.2464000 | $0.2425000 |
2023-02-12 | $0.2425000 | $0.2440000 | $0.2445000 | $0.2417000 |
2023-02-13 | $0.2440000 | $0.2451000 | $0.2451000 | $0.2440000 |
2023-02-14 | $0.2451000 | $0.2494000 | $0.2498000 | $0.2494000 |
2023-02-15 | $0.2494000 | $0.2677000 | $0.2733000 | $0.2677000 |
2023-02-16 | $0.2677000 | $0.2535000 | $0.2589000 | $0.2386000 |
2023-02-17 | $0.2535000 | $0.2635000 | $0.2647000 | $0.2635000 |
2023-02-18 | $0.2635000 | $0.2641000 | $0.2646000 | $0.2641000 |
2023-02-19 | $0.2641000 | $0.2616000 | $0.2672000 | $0.2604000 |
2023-02-20 | $0.2616000 | $0.2673000 | $0.2675000 | $0.2673000 |
2023-02-21 | $0.2673000 | $0.2619000 | $0.2631000 | $0.2619000 |
2023-02-22 | $0.2619000 | $0.2588000 | $0.2593000 | $0.2588000 |
2023-02-23 | $0.2588000 | $0.2555000 | $0.2566000 | $0.2555000 |
2023-02-24 | $0.2555000 | $0.2535000 | $0.2549000 | $0.2474000 |
2023-02-25 | $0.2535000 | $0.2537000 | $0.2537000 | $0.2532000 |
2023-02-26 | $0.2537000 | $0.2598000 | $0.2603000 | $0.2580000 |
2023-02-27 | $0.2598000 | $0.2607000 | $0.2607000 | $0.2591000 |
2023-02-28 | $0.2607000 | $0.2563000 | $0.2568000 | $0.2563000 |
2023-03-01 | $0.2563000 | $0.2617000 | $0.2619000 | $0.2617000 |
2023-03-02 | $0.2617000 | $0.2605000 | $0.2607000 | $0.2598000 |
2023-03-03 | $0.2605000 | $0.2489000 | $0.2491000 | $0.2482000 |
2023-03-04 | $0.2489000 | $0.2488000 | $0.2488000 | $0.2488000 |
2023-03-05 | $0.2488000 | $0.2497000 | $0.2827000 | $0.2497000 |
2023-03-06 | $0.2497000 | $0.2499000 | $0.2501000 | $0.2494000 |
2023-03-07 | $0.2499000 | $0.2486000 | $0.2486000 | $0.2475000 |
2023-03-08 | $0.2486000 | $0.2440000 | $0.2444000 | $0.2431000 |
2023-03-09 | $0.2440000 | $0.2261000 | $0.2294000 | $0.2261000 |
2023-03-10 | $0.2261000 | $0.2263000 | $0.2263000 | $0.2243000 |
2023-03-11 | $0.2263000 | $0.2294000 | $0.2308000 | $0.2294000 |
2023-03-12 | $0.2294000 | $0.2473000 | $0.2475000 | $0.2469000 |
2023-03-13 | $0.2473000 | $0.2643000 | $0.2699000 | $0.2643000 |
2023-03-14 | $0.2643000 | $0.2530000 | $0.3825000 | $0.2493000 |
2023-03-15 | $0.2530000 | $0.2556000 | $0.2559000 | $0.2491000 |
2023-03-16 | $0.2556000 | $0.2610000 | $0.2628000 | $0.2610000 |
2023-03-17 | $0.2610000 | $0.2621000 | $0.2859000 | $0.2621000 |
2023-03-18 | $0.2621000 | $0.2603000 | $0.2603000 | $0.2576000 |
2023-03-19 | $0.2603000 | $0.2658000 | $0.2706000 | $0.2658000 |
2023-03-20 | $0.2658000 | $0.2625000 | $0.2636000 | $0.2625000 |
2023-03-21 | $0.2625000 | $0.2658000 | $0.2661000 | $0.2658000 |
2023-03-22 | $0.2658000 | $0.2576000 | $0.2576000 | $0.2576000 |
2023-03-23 | $0.2576000 | $0.2693000 | $0.2693000 | $0.2673000 |
2023-03-24 | $0.2693000 | $0.2609000 | $0.2612000 | $0.2609000 |
2023-03-25 | $0.2609000 | $0.2590000 | $0.2609000 | $0.2590000 |
2023-03-26 | $0.2590000 | $0.2634000 | $0.2637000 | $0.2634000 |
2023-03-27 | $0.2634000 | $0.2554000 | $0.2554000 | $0.2554000 |
2023-03-28 | $0.2554000 | $0.2588000 | $0.2591000 | $0.2567000 |
2023-03-29 | $0.2588000 | $0.2668000 | $0.2691000 | $0.2668000 |
2023-03-30 | $0.2668000 | $0.2624000 | $0.2638000 | $0.2554000 |
2023-03-31 | $0.2624000 | $0.2643000 | $0.2665000 | $0.2643000 |
2023-04-01 | $0.2639000 | $0.2636000 | $0.2638000 | $0.2636000 |
2023-04-02 | $0.2593000 | $0.2613000 | $0.2613000 | $0.2568000 |
2023-04-03 | $0.2613000 | $0.2600000 | $0.2606000 | $0.2578000 |
2023-04-04 | $0.2600000 | $0.2629000 | $0.2635000 | $0.2629000 |
2023-04-05 | $0.2629000 | $0.2635000 | $0.2641000 | $0.2629000 |
2023-04-06 | $0.2635000 | $0.2622000 | $0.2622000 | $0.2622000 |
2023-04-07 | $0.2622000 | $0.2632000 | $0.2635000 | $0.2610000 |
2023-04-08 | $0.2632000 | $0.2625000 | $0.2636000 | $0.2625000 |
2023-04-09 | $0.2625000 | $0.2647000 | $0.2661000 | $0.2647000 |
2023-04-10 | $0.2647000 | $0.2722000 | $0.2770000 | $0.2722000 |
2023-04-11 | $0.2722000 | $0.2705000 | $0.2775000 | $0.2705000 |
2023-04-12 | $0.2705000 | $0.2680000 | $0.2680000 | $0.2677000 |
2023-04-13 | $0.2680000 | $0.2703000 | $0.2730000 | $0.2703000 |
2023-04-14 | $0.2703000 | $0.2708000 | $0.2714000 | $0.2708000 |
2023-04-15 | $0.2708000 | $0.2708000 | $0.2708000 | $0.2693000 |
2023-04-16 | $0.2708000 | $0.2690000 | $0.2720000 | $0.2526000 |
2023-04-17 | $0.2690000 | $0.2621000 | $0.2641000 | $0.2612000 |
2023-04-18 | $0.2621000 | $0.2681000 | $0.2727000 | $0.2681000 |
2023-04-19 | $0.2681000 | $0.2468000 | $0.2592000 | $0.2468000 |
2023-04-20 | $0.2468000 | $0.2463000 | $0.2463000 | $0.2418000 |
2023-04-21 | $0.2463000 | $0.2377000 | $0.2451000 | $0.2377000 |
2023-04-22 | $0.2377000 | $0.2426000 | $0.2426000 | $0.2426000 |
2023-04-23 | $0.2426000 | $0.2404000 | $0.2406000 | $0.2404000 |
2023-04-24 | $0.2404000 | $0.2400000 | $0.2403000 | $0.2397000 |
2023-04-25 | $0.2400000 | $0.2454000 | $0.2468000 | $0.2454000 |
2023-04-26 | $0.2454000 | $0.2459000 | $0.2465000 | $0.2459000 |
2023-04-27 | $0.2459000 | $0.2521000 | $0.2550000 | $0.2521000 |
2023-04-28 | $0.2521000 | $0.2497000 | $0.2509000 | $0.2465000 |
2023-04-29 | $0.2497000 | $0.2472000 | $0.2489000 | $0.2472000 |
2023-04-30 | $0.2472000 | $0.2470000 | $0.2473000 | $0.2470000 |
2023-05-01 | $0.2470000 | $0.2390000 | $0.2528000 | $0.2373000 |
2023-05-02 | $0.2390000 | $0.2439000 | $0.2442000 | $0.2439000 |
2023-05-03 | $0.2439000 | $0.2483000 | $0.2614000 | $0.2468000 |
2023-05-04 | $0.2483000 | $0.2439000 | $0.2468000 | $0.2439000 |
2023-05-05 | $0.2439000 | $0.2509000 | $0.2515000 | $0.2497000 |
2023-05-06 | $0.2509000 | $0.2454000 | $0.2457000 | $0.2454000 |
2023-05-07 | $0.2454000 | $0.2437000 | $0.2440000 | $0.2423000 |
2023-05-08 | $0.2437000 | $0.2400000 | $0.2400000 | $0.2370000 |
2023-05-09 | $0.2400000 | $0.2389000 | $0.2392000 | $0.2389000 |
2023-05-10 | $0.2389000 | $0.2395000 | $0.2395000 | $0.2384000 |
2023-05-11 | $0.2381000 | $0.2381000 | $0.2381000 | $0.2380000 |
2023-05-12 | $0.2340000 | $0.2348000 | $0.2423000 | $0.2324000 |
2023-05-13 | $0.2348000 | $0.2336000 | $0.2347000 | $0.2336000 |
2023-05-14 | $0.2336000 | $0.2346000 | $0.2348000 | $0.2346000 |
2023-05-15 | $0.2346000 | $0.2348000 | $0.2367000 | $0.2348000 |
2023-05-16 | $0.2355000 | $0.2356000 | $0.2356000 | $0.2354000 |
모집통화 | 거래소 |
---|---|
BNK/BTC | hitbtc |
BNK/ETH | hitbtc |
BNK/USD | hitbtc |
BNK/USDT | hitbtc |
BNK/BTC | idax |
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 25000000000 |
시작 날짜 | 2017-11-27 |
종료 날짜 | 2018-02-28 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.017 |
보안 감사 회사 | N/A |
ICO 법적문제 | LLC |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://blog.bankera.com/ |
백서 | https://bankera.com/Bankera_whitepaper.pdf |