Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0217900 | $0.0191500 | $0.0191500 | $0.0191500 |
2021-05-22 | $0.0191500 | $0.0180500 | $0.0180500 | $0.0180500 |
2021-05-23 | $0.0180500 | $0.0164900 | $0.0164900 | $0.0164900 |
2021-05-24 | $0.0164900 | $0.0208200 | $0.0208200 | $0.0208200 |
2021-05-25 | $0.0208200 | $0.0212800 | $0.0212800 | $0.0212800 |
2021-05-26 | $0.0212800 | $0.0227100 | $0.0227100 | $0.0227100 |
2021-05-27 | $0.0227100 | $0.0215600 | $0.0215600 | $0.0215600 |
2021-05-28 | $0.0215600 | $0.0189600 | $0.0189600 | $0.0189600 |
2021-05-29 | $0.0189600 | $0.0179100 | $0.0179100 | $0.0179100 |
2021-05-30 | $0.0179100 | $0.0177600 | $0.0179400 | $0.0177500 |
2021-06-01 | $0.0212800 | $0.0207100 | $0.0207100 | $0.0207100 |
2021-06-02 | $0.0207100 | $0.0212700 | $0.0212700 | $0.0212700 |
2021-06-03 | $0.0212700 | $0.0224500 | $0.0224500 | $0.0224500 |
2021-06-04 | $0.0224500 | $0.0224000 | $0.0224700 | $0.0224000 |
2021-06-05 | $0.0211500 | $0.0206300 | $0.0206300 | $0.0206300 |
2021-06-06 | $0.0206700 | $0.0213100 | $0.0213100 | $0.0213100 |
2021-06-07 | $0.0213100 | $0.0214300 | $0.0214500 | $0.0213100 |
2021-06-08 | $0.0203800 | $0.0197200 | $0.0197200 | $0.0197200 |
2021-06-09 | $0.0197200 | $0.0205200 | $0.0205200 | $0.0205200 |
2021-06-10 | $0.0205200 | $0.0194300 | $0.0194300 | $0.0194300 |
2021-06-11 | $0.0194300 | $0.0185100 | $0.0185100 | $0.0185100 |
2021-06-12 | $0.0185100 | $0.0186300 | $0.0186300 | $0.0186300 |
2021-06-13 | $0.0186300 | $0.0197300 | $0.0197300 | $0.0197300 |
2021-06-14 | $0.0197300 | $0.0203000 | $0.0203000 | $0.0203000 |
2021-06-15 | $0.0203000 | $0.0199900 | $0.0199900 | $0.0199900 |
2021-06-16 | $0.0199900 | $0.0186100 | $0.0186100 | $0.0186100 |
2021-06-17 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186500 |
2021-06-18 | $0.0186500 | $0.0175600 | $0.0175600 | $0.0175600 |
2021-06-19 | $0.0175600 | $0.0170300 | $0.0170300 | $0.0170300 |
2021-06-20 | $0.0170300 | $0.0176300 | $0.0176300 | $0.0176300 |
2021-06-21 | $0.0176300 | $0.0148400 | $0.0148400 | $0.0148400 |
2021-06-22 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
2021-06-23 | $0.0147800 | $0.0154700 | $0.0154700 | $0.0154700 |
2021-06-24 | $0.0154700 | $0.0156300 | $0.0156300 | $0.0156300 |
2021-06-25 | $0.0156300 | $0.0142300 | $0.0142300 | $0.0142300 |
2021-06-26 | $0.0142300 | $0.0143900 | $0.0143900 | $0.0143900 |
2021-06-27 | $0.0143900 | $0.0155900 | $0.0155900 | $0.0155900 |
2021-06-28 | $0.0155900 | $0.0163800 | $0.0163800 | $0.0163800 |
2021-06-29 | $0.0163800 | $0.0170200 | $0.0170200 | $0.0170200 |
2021-06-30 | $0.0170200 | $0.0178900 | $0.0178900 | $0.0178900 |
2021-07-01 | $0.0178900 | $0.0165800 | $0.0165800 | $0.0165800 |
2021-07-02 | $0.0165800 | $0.0169400 | $0.0169400 | $0.0169400 |
2021-07-03 | $0.0169400 | $0.0175100 | $0.0175100 | $0.0175100 |
2021-07-04 | $0.0175100 | $0.0175200 | $0.0175200 | $0.0174800 |
2021-07-06 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0182600 |
2021-07-07 | $0.0182600 | $0.0182000 | $0.0182600 | $0.0182000 |
2021-07-08 | $0.0182100 | $0.0166200 | $0.0166200 | $0.0166200 |
2021-07-09 | $0.0166200 | $0.0168600 | $0.0168600 | $0.0168600 |
2021-07-10 | $0.0168600 | $0.0168800 | $0.0168800 | $0.0168200 |
2021-07-11 | $0.0165900 | $0.0168200 | $0.0168200 | $0.0168200 |
2021-07-12 | $0.0168200 | $0.0159800 | $0.0159800 | $0.0159800 |
2021-07-13 | $0.0159800 | $0.0159300 | $0.0159800 | $0.0159300 |
2021-07-15 | $0.0156700 | $0.0150800 | $0.0150800 | $0.0150800 |
2021-07-16 | $0.0150800 | $0.0147500 | $0.0147500 | $0.0147500 |
2021-07-17 | $0.0147500 | $0.0149300 | $0.0149300 | $0.0149300 |
2021-07-18 | $0.0149300 | $0.0148700 | $0.0148700 | $0.0148700 |
2021-07-19 | $0.0148700 | $0.0142900 | $0.0142900 | $0.0142900 |
2021-07-20 | $0.0142900 | $0.0140400 | $0.0140400 | $0.0140400 |
2021-07-21 | $0.0140400 | $0.0156800 | $0.0156800 | $0.0156800 |
2021-07-22 | $0.0156800 | $0.0156000 | $0.0156900 | $0.0155900 |
2021-07-23 | $0.0159100 | $0.0167100 | $0.0167100 | $0.0167100 |
2021-07-24 | $0.0167100 | $0.0166200 | $0.0167500 | $0.0165900 |
2021-07-26 | $0.0172500 | $0.0175200 | $0.0175200 | $0.0175200 |
2021-07-27 | $0.0175200 | $0.0180900 | $0.0180900 | $0.0180900 |
2021-07-28 | $0.0180900 | $0.0180900 | $0.0180900 | $0.0180900 |
2021-07-29 | $0.0180900 | $0.0180100 | $0.0180900 | $0.0180100 |
2021-07-30 | $0.0187300 | $0.0193600 | $0.0193600 | $0.0193600 |
2021-07-31 | $0.0193600 | $0.0192900 | $0.0194000 | $0.0192800 |
2021-08-01 | $0.0199000 | $0.0200900 | $0.0200900 | $0.0200900 |
2021-08-02 | $0.0200900 | $0.0200600 | $0.0201600 | $0.0200300 |
2021-08-04 | $0.0197100 | $0.0214200 | $0.0214200 | $0.0214200 |
2021-08-05 | $0.0214200 | $0.0222400 | $0.0222400 | $0.0222400 |
2021-08-06 | $0.0222400 | $0.0223200 | $0.0223200 | $0.0221900 |
2021-12-10 | $0.0323200 | $0.0306700 | $0.0306700 | $0.0306700 |
2021-12-11 | $0.0306700 | $0.0307000 | $0.0307900 | $0.0306100 |
2021-12-12 | $0.0321400 | $0.0325000 | $0.0325000 | $0.0325000 |
2021-12-13 | $0.0325000 | $0.0297500 | $0.0297500 | $0.0297500 |
2021-12-14 | $0.0297500 | $0.0303600 | $0.0303600 | $0.0303600 |
2021-12-15 | $0.0303600 | $0.0303300 | $0.0303600 | $0.0302800 |
2021-12-18 | $0.0304700 | $0.0311400 | $0.0311400 | $0.0311400 |
2021-12-19 | $0.0311400 | $0.0308300 | $0.0308300 | $0.0308300 |
2021-12-20 | $0.0308500 | $0.0309100 | $0.0309100 | $0.0309100 |
2021-12-21 | $0.0310100 | $0.0316100 | $0.0316100 | $0.0316100 |
2021-12-22 | $0.0316100 | $0.0316400 | $0.0316500 | $0.0315700 |
2021-12-23 | $0.0312900 | $0.0322900 | $0.0322900 | $0.0322900 |
2021-12-24 | $0.0323200 | $0.0317900 | $0.0317900 | $0.0317900 |
2021-12-25 | $0.0318200 | $0.0322000 | $0.0322000 | $0.0322000 |
2021-12-26 | $0.0322000 | $0.0321700 | $0.0322200 | $0.0321200 |
2021-12-27 | $0.0319400 | $0.0317400 | $0.0317400 | $0.0317400 |
2021-12-28 | $0.0317400 | $0.0316400 | $0.0317400 | $0.0316200 |
2021-12-30 | $0.0285300 | $0.0291600 | $0.0291600 | $0.0291600 |
2021-12-31 | $0.0291600 | $0.0292400 | $0.0293100 | $0.0291300 |
2022-01-03 | $0.0301100 | $0.0295900 | $0.0295900 | $0.0295900 |
2022-01-04 | $0.0295900 | $0.0297600 | $0.0297600 | $0.0297600 |
2022-01-05 | $0.0297600 | $0.0296700 | $0.0297800 | $0.0296500 |
2022-01-08 | $0.0251200 | $0.0242200 | $0.0242200 | $0.0242200 |
2022-01-09 | $0.0242200 | $0.0241300 | $0.0242200 | $0.0241200 |
2022-01-10 | $0.0247700 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-01-11 | $0.0242400 | $0.0241900 | $0.0242700 | $0.0241600 |
2022-01-14 | $0.0254800 | $0.0260100 | $0.0260100 | $0.0260100 |
2022-01-15 | $0.0260100 | $0.0260900 | $0.0261600 | $0.0260100 |
2022-01-16 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
2022-01-17 | $0.0263300 | $0.0263800 | $0.0263900 | $0.0263300 |
2022-01-18 | $0.0252400 | $0.0248700 | $0.0248700 | $0.0248700 |
2022-01-19 | $0.0248700 | $0.0248000 | $0.0249000 | $0.0248000 |
2022-01-21 | $0.0236000 | $0.0202000 | $0.0202000 | $0.0202000 |
2022-01-22 | $0.0202000 | $0.0189600 | $0.0189600 | $0.0189600 |
2022-01-23 | $0.0189600 | $0.0199800 | $0.0199800 | $0.0199800 |
2022-01-24 | $0.0199800 | $0.0192000 | $0.0192000 | $0.0192000 |
2022-01-25 | $0.0192000 | $0.0191300 | $0.0192000 | $0.0191100 |
2022-01-26 | $0.0193300 | $0.0193700 | $0.0193700 | $0.0193700 |
2022-01-27 | $0.0193700 | $0.0193600 | $0.0193700 | $0.0192600 |
2022-01-28 | $0.0190700 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-01-29 | $0.0200200 | $0.0200700 | $0.0200700 | $0.0199800 |
2022-01-30 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
2022-01-31 | $0.0204600 | $0.0204800 | $0.0205000 | $0.0204600 |
2022-02-01 | $0.0211400 | $0.0219300 | $0.0219300 | $0.0219300 |
2022-02-02 | $0.0219300 | $0.0219500 | $0.0219900 | $0.0219300 |
2022-02-03 | $0.0210700 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-02-04 | $0.0210500 | $0.0211700 | $0.0212100 | $0.0210500 |
2022-02-05 | $0.0235600 | $0.0237000 | $0.0237000 | $0.0237000 |
2022-02-06 | $0.0237000 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-02-07 | $0.0240700 | $0.0240000 | $0.0240900 | $0.0239500 |
2022-02-13 | $0.0229400 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-02-14 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-02-15 | $0.0230400 | $0.0230700 | $0.0230700 | $0.0230300 |
2022-02-19 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
2022-02-20 | $0.0217300 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-02-21 | $0.0206100 | $0.0205200 | $0.0206400 | $0.0205000 |
2022-02-23 | $0.0207400 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-02-24 | $0.0202900 | $0.0204200 | $0.0204200 | $0.0204200 |
2022-02-25 | $0.0204200 | $0.0203800 | $0.0204600 | $0.0203700 |
2022-02-27 | $0.0218500 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-02-28 | $0.0206100 | $0.0204900 | $0.0206100 | $0.0204800 |
2022-03-01 | $0.0229500 | $0.0234000 | $0.0234000 | $0.0234000 |
2022-03-02 | $0.0234000 | $0.0233700 | $0.0234100 | $0.0233000 |
2022-03-04 | $0.0222700 | $0.0206100 | $0.0206100 | $0.0206100 |
2022-03-05 | $0.0206100 | $0.0209600 | $0.0209600 | $0.0209600 |
2022-03-06 | $0.0209600 | $0.0209500 | $0.0209600 | $0.0209300 |
2022-03-07 | $0.0200600 | $0.0196200 | $0.0196200 | $0.0196200 |
2022-03-08 | $0.0196200 | $0.0195900 | $0.0196300 | $0.0195400 |
2022-03-09 | $0.0202700 | $0.0214800 | $0.0214800 | $0.0214800 |
2022-03-10 | $0.0214800 | $0.0205000 | $0.0205000 | $0.0205000 |
2022-03-11 | $0.0205000 | $0.0201000 | $0.0201000 | $0.0201000 |
2022-03-12 | $0.0201000 | $0.0202400 | $0.0202400 | $0.0202400 |
2022-03-13 | $0.0202000 | $0.0197800 | $0.0197800 | $0.0197800 |
2022-03-14 | $0.0197800 | $0.0203700 | $0.0203700 | $0.0203700 |
2022-03-15 | $0.0203700 | $0.0205900 | $0.0205900 | $0.0205900 |
2022-03-16 | $0.0205900 | $0.0218100 | $0.0218100 | $0.0218100 |
2022-03-17 | $0.0218100 | $0.0221200 | $0.0221200 | $0.0221200 |
2022-03-18 | $0.0221200 | $0.0231200 | $0.0231200 | $0.0231200 |
2022-03-19 | $0.0231200 | $0.0231600 | $0.0231600 | $0.0231600 |
2022-03-20 | $0.0232100 | $0.0224900 | $0.0224900 | $0.0224900 |
2022-03-21 | $0.0224900 | $0.0224800 | $0.0224900 | $0.0224700 |
2022-03-25 | $0.0244700 | $0.0244000 | $0.0244000 | $0.0244000 |
2022-03-26 | $0.0244000 | $0.0247100 | $0.0247100 | $0.0247100 |
2022-03-27 | $0.0247300 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-03-28 | $0.0259100 | $0.0258900 | $0.0259100 | $0.0258600 |
2022-03-29 | $0.0262100 | $0.0267400 | $0.0267400 | $0.0267400 |
2022-03-30 | $0.0267400 | $0.0266100 | $0.0266100 | $0.0266100 |
2022-03-31 | $0.0266100 | $0.0258000 | $0.0258000 | $0.0258000 |
2022-04-01 | $0.0258000 | $0.0257500 | $0.0258400 | $0.0257500 |
2022-04-04 | $0.0276900 | $0.0276700 | $0.0276700 | $0.0276700 |
2022-04-05 | $0.0276700 | $0.0267700 | $0.0267700 | $0.0267700 |
2022-04-06 | $0.0267700 | $0.0249100 | $0.0249100 | $0.0249100 |
2022-04-07 | $0.0249100 | $0.0249300 | $0.0249700 | $0.0248600 |
2022-04-08 | $0.0253800 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-04-09 | $0.0251000 | $0.0256200 | $0.0256200 | $0.0256200 |
2022-04-10 | $0.0256200 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-04-11 | $0.0251700 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-04-12 | $0.0234200 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-04-13 | $0.0238100 | $0.0245200 | $0.0245200 | $0.0245200 |
2022-04-14 | $0.0245200 | $0.0244700 | $0.0245200 | $0.0244700 |
2022-04-15 | $0.0237500 | $0.0239100 | $0.0239100 | $0.0239100 |
2022-04-16 | $0.0239000 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-04-17 | $0.0240500 | $0.0234900 | $0.0234900 | $0.0234900 |
2022-04-18 | $0.0234900 | $0.0240200 | $0.0240200 | $0.0240200 |
2022-04-19 | $0.0240200 | $0.0240300 | $0.0240400 | $0.0240200 |
2022-04-23 | $0.0232900 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-04-24 | $0.0230600 | $0.0735 | $0.0230900 | $0.0230500 |
2022-04-27 | $0.0220800 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-04-28 | $0.0227100 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-04-29 | $0.0230800 | $0.0735 | $0.0231000 | $0.0230800 |
2022-04-30 | $0.0221400 | $0.0214300 | $0.0214300 | $0.0214300 |
2022-05-01 | $0.0214300 | $0.0222100 | $0.0222100 | $0.0222100 |
2022-05-02 | $0.0222100 | $0.0224500 | $0.0224500 | $0.0224500 |
2022-05-03 | $0.0224500 | $0.0218600 | $0.0218600 | $0.0218600 |
2022-05-04 | $0.0218600 | $0.0231100 | $0.0231100 | $0.0231100 |
2022-05-05 | $0.0231100 | $0.0736 | $0.0231200 | $0.0231100 |
2022-05-07 | $0.0211600 | $0.0207100 | $0.0207100 | $0.0207100 |
2022-05-08 | $0.0207100 | $0.0660 | $0.0207500 | $0.0207000 |
2022-05-09 | $0.0198000 | $0.0177200 | $0.0177200 | $0.0177200 |
2022-05-10 | $0.0177200 | $0.0558 | $0.0177200 | $0.0175200 |
2022-05-12 | $0.0163300 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-05-13 | $0.0153500 | $0.0157700 | $0.0157700 | $0.0157700 |
2022-05-14 | $0.0157700 | $0.0161400 | $0.0161400 | $0.0161400 |
2022-05-15 | $0.0161400 | $0.0513 | $0.0161500 | $0.0161100 |
2022-05-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
2022-05-19 | $0.0150300 | $0.0480300 | $0.0150900 | $0.0150200 |
2022-05-22 | $0.0155100 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-05-23 | $0.0160400 | $0.0510 | $0.0160500 | $0.0160100 |
2022-05-26 | $0.0152600 | $0.0140800 | $0.0140800 | $0.0140800 |
2022-05-27 | $0.0140800 | $0.0135300 | $0.0135300 | $0.0135300 |
2022-05-28 | $0.0135300 | $0.0431700 | $0.0135800 | $0.0135300 |
2022-06-15 | $0.009487 | $0.009722 | $0.009722 | $0.009722 |
2022-06-16 | $0.009722 | $0.0309400 | $0.009741 | $0.009714 |
2022-06-17 | $0.008387 | $0.008530 | $0.008530 | $0.008530 |
2022-06-18 | $0.008530 | $0.0271200 | $0.008532 | $0.008498 |
2022-06-19 | $0.007816 | $0.008858 | $0.008858 | $0.008858 |
2022-06-20 | $0.008858 | $0.008858 | $0.008858 | $0.008858 |
2022-06-21 | $0.008858 | $0.008840 | $0.008840 | $0.008840 |
2022-06-22 | $0.008840 | $0.008240 | $0.008240 | $0.008240 |
2022-06-23 | $0.008240 | $0.008988 | $0.008988 | $0.008988 |
2022-06-24 | $0.008988 | $0.0285900 | $0.009006 | $0.008981 |
2022-06-27 | $0.009418 | $0.009359 | $0.009359 | $0.009359 |
2022-06-28 | $0.009359 | $0.0297800 | $0.009366 | $0.009353 |
2022-06-29 | $0.008979 | $0.008636 | $0.008636 | $0.008636 |
2022-06-30 | $0.008636 | $0.008447 | $0.008447 | $0.008447 |
2022-07-01 | $0.008407 | $0.008316 | $0.008316 | $0.008316 |
2022-07-02 | $0.008316 | $0.0264100 | $0.008327 | $0.008293 |
2022-07-03 | $0.008376 | $0.008433 | $0.008433 | $0.008433 |
2022-07-04 | $0.008433 | $0.0268500 | $0.008440 | $0.008426 |
2022-07-07 | $0.009317 | $0.009720 | $0.009720 | $0.009720 |
2022-07-08 | $0.009720 | $0.009542 | $0.009542 | $0.009542 |
2022-07-09 | $0.009542 | $0.009562 | $0.009562 | $0.009562 |
2022-07-10 | $0.009562 | $0.009175 | $0.009175 | $0.009175 |
2022-07-11 | $0.009175 | $0.008612 | $0.008612 | $0.008612 |
2022-07-12 | $0.008612 | $0.008154 | $0.008154 | $0.008154 |
2022-07-13 | $0.008154 | $0.008761 | $0.008761 | $0.008761 |
2022-07-14 | $0.008761 | $0.009374 | $0.009374 | $0.009374 |
2022-07-15 | $0.009374 | $0.0298400 | $0.009378 | $0.009366 |
2022-07-16 | $0.009677 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-07-17 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-07-18 | $0.0105200 | $0.0334800 | $0.0105300 | $0.0105000 |
2022-07-20 | $0.0000000 | $0.0002340 | $0.0002340 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0002120 | $0.0002130 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0002330 | $0.0002330 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0002310 | $0.0002320 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0002400 | $0.0002400 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0002140 | $0.0002140 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0002000 | $0.0002000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0002180 | $0.0002190 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0001980 | $0.0001980 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0002010 | $0.0002010 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0001880 | $0.0001890 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0001850 | $0.0001850 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0001950 | $0.0001950 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0001940 | $0.0001940 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0001930 | $0.0001930 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0001910 | $0.0001910 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0001920 | $0.0001920 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0001960 | $0.0001960 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0002130 | $0.0002130 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0001620 | $0.0001630 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0001580 | $0.0001580 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0001640 | $0.0001640 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0001620 | $0.0001620 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0001780 | $0.0001780 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0001690 | $0.0001690 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0001690 | $0.0001700 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0001670 | $0.0001670 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0001660 | $0.0001660 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0001650 | $0.0001650 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0001660 | $0.0001670 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0001680 | $0.0001680 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0001700 | $0.0001700 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0001710 | $0.0001710 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0001720 | $0.0001720 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0001740 | $0.0001740 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0001890 | $0.0001890 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0001990 | $0.0001990 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0002090 | $0.0002090 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0002110 | $0.0002120 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0002270 | $0.0002270 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0002290 | $0.0002290 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0002260 | $0.0002260 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0002310 | $0.0002310 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0002380 | $0.0002380 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0002350 | $0.0002360 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0002280 | $0.0002280 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0002300 | $0.0002300 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0002160 | $0.0002160 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0002180 | $0.0002180 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0002430 | $0.0002440 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0002350 | $0.0002360 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0002460 | $0.0002460 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0002430 | $0.0002430 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0002390 | $0.0002400 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0002320 | $0.0002320 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0002360 | $0.0002360 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0002350 | $0.0002350 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0002240 | $0.0002240 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0002220 | $0.0002220 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0002170 | $0.0002170 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0002040 | $0.0002040 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0002020 | $0.0002020 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0002060 | $0.0002060 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0002220 | $0.0002230 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0002420 | $0.0002420 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0002480 | $0.0002480 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0002440 | $0.0002440 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0002500 | $0.0002510 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0002740 | $0.0002750 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0002700 | $0.0002700 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0002810 | $0.0002810 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0002840 | $0.0002840 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0002800 | $0.0002800 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0002850 | $0.0002850 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0002790 | $0.0002790 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0002970 | $0.0002970 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0003020 | $0.0003020 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0002990 | $0.0002990 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0003050 | $0.0003050 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0003030 | $0.0003030 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0002940 | $0.0002940 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0003040 | $0.0003040 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0002880 | $0.0002880 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0002820 | $0.0002820 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0002730 | $0.0002730 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0002750 | $0.0002750 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0002830 | $0.0002830 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0002950 | $0.0002950 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0002930 | $0.0002940 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0002920 | $0.0002920 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0002930 | $0.0002930 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0002800 | $0.0002810 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0002870 | $0.0002870 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0002900 | $0.0002900 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0002890 | $0.0002890 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0002950 | $0.0002960 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0002900 | $0.0002900 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0002860 | $0.0002860 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0002780 | $0.0002780 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0002770 | $0.0002770 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0002760 | $0.0002760 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0002680 | $0.0002680 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0002690 | $0.0002690 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0002720 | $0.0002720 | $0.0000000 |
Pair | Exchange |
---|---|
WEB/BMX | bitmart |
WEB/BTC | crex24 |
WEB/ETH | crex24 |
WEB/ETH | ethermium |
WEB/ETH | idex |
WEB/ETH | p2pb2b |
WEB/USD | p2pb2b |
WEB/ETH | tokenstore |
WEB/WAVES | wavesdex |
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Webcoin is a new cryptocurrency asset based on the Waves Blockchain. Webcoin is used for peer-to-peer web and social media exchange services within the Webhits.io Ecosystem.
Webhits.io mission and vision is provide actual results and increase ROI, but also to lower the cost of service for website and social media engagement services globally.
Team:
Webcoin will be holding its ICO on October 1, 2017. The ICO token supply represents 98% of the total token supply, so there will be a total of 98,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on December 31, 2017. Any unsold tokens during the ICO and not awarded during the social bounty campaign will be kept by Webhits team and will be available to mine upon release of the Webhits.io beta platform version in 2018.
Token Reserve Split (32%):
Webcoin ICO campaign will feature a bonus schedule, a social bounty campaign, and the token will be mineable.
Bonus Structure
Pre-Sale Bonuses Structure:
ICO Bonuses Structure
ICO Status | Ongoing |
---|---|
Token Supply | 100000000 |
Start Date | 2017-10-01 |
End Date | 2017-12-31 |
Fund Raised (BTC) | 410.15 ETH |
Fund Raised (USD) | 292725 |
Start Price (USD) | 1 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://www.webcoin.today/wp-content/uploads/2017/08/Webcoin_whitepaper.pdf |