SENC
Sentinel Chain Rango 1230
Sito web
Reddit
Twitter
197,269,666 SENC
Comprare vendere
Get Wallet
Sentinel Chain
Sentinel Chain Prezzo $ 0.0019
$ 0.0019
Sentinel Chain 24h Vol
$1,170
$1,170
Sentinel Chain Mercato $365,806
$365,806
24h Vol
0 BTC 1 H
8.7 %
24 H
-0.15 %
7 d
1.44 %
Oggi Sentinel Chain il prezzo in dollari USA è attualmente
0.0019
USD, e se convertito a Bitcoin è
0.00000020
BTC. Un totale di 197,269,666 SENC sono attualmente in circolazione nel mercato. Sentinel Chain i prezzi stanno attualmente subendo un cambiamento -0.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Sentinel Chain è stato scambiato su Scambi crittografici. Ottenere Sentinel Chain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sentinel Chain
Simbolo
SENC
Algoritmo
BTC Prezzo
0.00000020 BTC
BTC Mercato
40 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
197,269,666 SENC
1h
8.7 %
24h
-0.15 %
7d
1.44 %
Twitter
Facebook
Share Sentinel Chain Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.0017470 | $0.0019490 | $0.0021190 | $0.0014860 |
| 2021-05-22 | $0.0019490 | $0.0019980 | $0.0020440 | $0.0016310 |
| 2021-05-23 | $0.0019980 | $0.0011330 | $0.0022240 | $0.0011330 |
| 2021-05-24 | $0.0011330 | $0.0014040 | $0.0014830 | $0.0014040 |
| 2021-05-25 | $0.0014040 | $0.0013810 | $0.0014350 | $0.0013810 |
| 2021-05-26 | $0.0013810 | $0.0013870 | $0.0015020 | $0.0013290 |
| 2021-05-27 | $0.0013870 | $0.0015080 | $0.0015630 | $0.0012070 |
| 2021-05-28 | $0.0015080 | $0.0013750 | $0.0014960 | $0.0012300 |
| 2021-05-29 | $0.0013750 | $0.0012080 | $0.0013670 | $0.0011850 |
| 2021-05-30 | $0.0012080 | $0.0012240 | $0.0012330 | $0.0012000 |
| 2021-06-01 | $0.0012720 | $0.0012640 | $0.0013700 | $0.0011590 |
| 2021-06-02 | $0.0012640 | $0.0012990 | $0.0013260 | $0.0011910 |
| 2021-06-03 | $0.0012990 | $0.0012570 | $0.0013990 | $0.0010850 |
| 2021-06-04 | $0.0012570 | $0.0012560 | $0.0012580 | $0.0012540 |
| 2021-06-05 | $0.0012110 | $0.0010520 | $0.0011830 | $0.0010260 |
| 2021-06-06 | $0.0010520 | $0.0011640 | $0.0011910 | $0.0010290 |
| 2021-06-07 | $0.0011640 | $0.0011460 | $0.0011730 | $0.0011380 |
| 2021-06-08 | $0.0010370 | $0.0011790 | $0.0011790 | $0.0008280 |
| 2021-06-09 | $0.0011790 | $0.0013050 | $0.0019580 | $0.0010960 |
| 2021-06-10 | $0.0013050 | $0.0011860 | $0.0014340 | $0.0011120 |
| 2021-06-11 | $0.0011860 | $0.0009660 | $0.0011540 | $0.0009420 |
| 2021-06-12 | $0.0009660 | $0.0009720 | $0.0010190 | $0.0009000 |
| 2021-06-13 | $0.0009720 | $0.0010790 | $0.0011040 | $0.0009790 |
| 2021-06-14 | $0.0010790 | $0.0009810 | $0.0011360 | $0.0009550 |
| 2021-06-15 | $0.0009810 | $0.0010200 | $0.0010710 | $0.0008920 |
| 2021-06-16 | $0.0010170 | $0.0009710 | $0.0009940 | $0.0009000 |
| 2021-06-17 | $0.0009710 | $0.0009020 | $0.0009730 | $0.0008540 |
| 2021-06-18 | $0.0009020 | $0.0009380 | $0.0009830 | $0.0008040 |
| 2021-06-19 | $0.0009380 | $0.0009530 | $0.0009530 | $0.0008670 |
| 2021-06-20 | $0.0009530 | $0.0009650 | $0.0009870 | $0.0008750 |
| 2021-06-21 | $0.0009650 | $0.0007550 | $0.0008500 | $0.0006980 |
| 2021-06-22 | $0.0007550 | $0.0007340 | $0.0008090 | $0.0006960 |
| 2021-06-23 | $0.0007340 | $0.0008070 | $0.0008460 | $0.0006890 |
| 2021-06-24 | $0.0008070 | $0.0009750 | $0.0040580 | $0.0007960 |
| 2021-06-25 | $0.0009750 | $0.0008690 | $0.0011400 | $0.0007960 |
| 2021-06-26 | $0.0008690 | $0.0009070 | $0.0009610 | $0.0008160 |
| 2021-06-27 | $0.0009160 | $0.0009310 | $0.0010300 | $0.0008920 |
| 2021-06-28 | $0.0009320 | $0.0009580 | $0.0011670 | $0.0008960 |
| 2021-06-29 | $0.0009580 | $0.0009100 | $0.0010180 | $0.0008660 |
| 2021-06-30 | $0.0009100 | $0.0008880 | $0.0010930 | $0.0008650 |
| 2021-07-01 | $0.0008880 | $0.0009280 | $0.0009490 | $0.0008230 |
| 2021-07-02 | $0.0009280 | $0.0010780 | $0.0010780 | $0.0009050 |
| 2021-07-03 | $0.0010780 | $0.0009580 | $0.0011580 | $0.0008910 |
| 2021-07-04 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009560 |
| 2021-07-05 | $0.0009760 | $0.0008790 | $0.0009670 | $0.0008130 |
| 2021-07-06 | $0.0008790 | $0.0009990 | $0.0011380 | $0.0008830 |
| 2021-07-07 | $0.0009990 | $0.0009960 | $0.0009990 | $0.0009960 |
| 2021-07-08 | $0.0009040 | $0.0008670 | $0.0008670 | $0.0008250 |
| 2021-07-09 | $0.0008670 | $0.0010300 | $0.0010300 | $0.0008800 |
| 2021-07-10 | $0.0010300 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-07-11 | $0.0010130 | $0.0009850 | $0.0010270 | $0.0009420 |
| 2021-07-12 | $0.0009850 | $0.0011380 | $0.0013420 | $0.0008940 |
| 2021-07-13 | $0.0011380 | $0.0011360 | $0.0011380 | $0.0011360 |
| 2021-07-15 | $0.0012360 | $0.0010170 | $0.0013430 | $0.0009590 |
| 2021-07-16 | $0.0010170 | $0.0009210 | $0.0010330 | $0.0008830 |
| 2021-07-17 | $0.0009200 | $0.0009500 | $0.0009500 | $0.0008930 |
| 2021-07-18 | $0.0009500 | $0.0009460 | $0.0009840 | $0.0008700 |
| 2021-07-19 | $0.0009460 | $0.0009460 | $0.0009640 | $0.0009090 |
| 2021-07-20 | $0.0009460 | $0.0009290 | $0.0009830 | $0.0009290 |
| 2021-07-21 | $0.0009290 | $0.0009780 | $0.0010370 | $0.0009780 |
| 2021-07-22 | $0.0009780 | $0.0009730 | $0.0009780 | $0.0009720 |
| 2021-07-23 | $0.0009110 | $0.0009350 | $0.0009780 | $0.0009140 |
| 2021-07-24 | $0.0009350 | $0.0009300 | $0.0009380 | $0.0009090 |
| 2021-07-26 | $0.0009440 | $0.0009810 | $0.0010700 | $0.0008690 |
| 2021-07-27 | $0.0009810 | $0.0009900 | $0.0010820 | $0.0009210 |
| 2021-07-28 | $0.0009900 | $0.0009890 | $0.0010360 | $0.0009440 |
| 2021-07-29 | $0.0009890 | $0.0009890 | $0.0009900 | $0.0009880 |
| 2021-07-30 | $0.0009770 | $0.0010100 | $0.0011090 | $0.0009850 |
| 2021-07-31 | $0.0010100 | $0.0010070 | $0.0010120 | $0.0010060 |
| 2021-08-01 | $0.0010380 | $0.0010230 | $0.0010480 | $0.0009710 |
| 2021-08-02 | $0.0010230 | $0.0009970 | $0.0010260 | $0.0009940 |
| 2021-08-04 | $0.0009780 | $0.0010630 | $0.0010900 | $0.0010090 |
| 2021-08-05 | $0.0010630 | $0.0009900 | $0.0011320 | $0.0009620 |
| 2021-08-06 | $0.0009900 | $0.0009930 | $0.0009930 | $0.0009880 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-12 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-13 | $0.0015300 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-12-14 | $0.0014000 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-12-15 | $0.0014290 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-16 | $0.0014870 | $0.0014950 | $0.0014990 | $0.0014870 |
| 2021-12-18 | $0.0011630 | $0.0011890 | $0.0012280 | $0.0011490 |
| 2021-12-19 | $0.0011890 | $0.0012550 | $0.0012550 | $0.0011770 |
| 2021-12-20 | $0.0012560 | $0.0011800 | $0.0012580 | $0.0011400 |
| 2021-12-21 | $0.0011840 | $0.0012070 | $0.0012470 | $0.0011660 |
| 2021-12-22 | $0.0012070 | $0.0012070 | $0.0012080 | $0.0012050 |
| 2021-12-23 | $0.0013630 | $0.0012060 | $0.0014190 | $0.0011400 |
| 2021-12-24 | $0.0012060 | $0.0011770 | $0.0012300 | $0.0011410 |
| 2021-12-25 | $0.0011770 | $0.0011720 | $0.0013020 | $0.0011000 |
| 2021-12-26 | $0.0013520 | $0.0013690 | $0.0013940 | $0.0013480 |
| 2021-12-27 | $0.0013410 | $0.0011710 | $0.0013320 | $0.0011710 |
| 2021-12-28 | $0.0011710 | $0.0011550 | $0.0011710 | $0.0011550 |
| 2021-12-30 | $0.0010990 | $0.0010750 | $0.0010990 | $0.0009630 |
| 2021-12-31 | $0.0010750 | $0.0010000 | $0.0010750 | $0.0009850 |
| 2022-01-01 | $0.0010000 | $0.0010240 | $0.0010930 | $0.0009960 |
| 2022-01-02 | $0.0010920 | $0.0010820 | $0.0010930 | $0.0010800 |
| 2022-01-03 | $0.0010490 | $0.0010140 | $0.0010500 | $0.0009730 |
| 2022-01-04 | $0.0010140 | $0.0009750 | $0.0010330 | $0.0009630 |
| 2022-01-05 | $0.0009750 | $0.0009140 | $0.0009790 | $0.0009110 |
| 2022-01-06 | $0.0010260 | $0.0009200 | $0.0009880 | $0.0009200 |
| 2022-01-07 | $0.0009200 | $0.0009200 | $0.0009220 | $0.0009190 |
| 2022-01-08 | $0.0008630 | $0.0009860 | $0.0010780 | $0.0008320 |
| 2022-01-09 | $0.0009860 | $0.0011030 | $0.0011970 | $0.0009140 |
| 2022-01-10 | $0.0011030 | $0.0011410 | $0.0015730 | $0.0010480 |
| 2022-01-11 | $0.0011410 | $0.0011380 | $0.0011420 | $0.0011370 |
| 2022-01-14 | $0.0010700 | $0.0009940 | $0.0010930 | $0.0009940 |
| 2022-01-15 | $0.0009940 | $0.0009970 | $0.0009980 | $0.0009930 |
| 2022-01-16 | $0.0010320 | $0.0009710 | $0.0010720 | $0.0009710 |
| 2022-01-17 | $0.0009710 | $0.0009730 | $0.0009740 | $0.0009710 |
| 2022-01-18 | $0.0009950 | $0.0009800 | $0.0010120 | $0.0009800 |
| 2022-01-19 | $0.0009800 | $0.0009790 | $0.0009820 | $0.0009780 |
| 2022-01-21 | $0.0009910 | $0.0008480 | $0.0008740 | $0.0007710 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0007960 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007620 |
| 2022-01-24 | $0.0007880 | $0.0007570 | $0.0008300 | $0.0007080 |
| 2022-01-25 | $0.0007570 | $0.0007560 | $0.0007570 | $0.0007540 |
| 2022-01-26 | $0.0007380 | $0.0007640 | $0.0009120 | $0.0007150 |
| 2022-01-27 | $0.0007640 | $0.0007600 | $0.0007640 | $0.0007600 |
| 2022-01-28 | $0.0007520 | $0.0007900 | $0.0008920 | $0.0007640 |
| 2022-01-29 | $0.0007900 | $0.0007900 | $0.0007910 | $0.0007880 |
| 2022-01-30 | $0.0008070 | $0.0007810 | $0.0008330 | $0.0007810 |
| 2022-01-31 | $0.0007810 | $0.0007810 | $0.0007820 | $0.0007810 |
| 2022-02-01 | $0.0007800 | $0.0008090 | $0.0008370 | $0.0007810 |
| 2022-02-02 | $0.0008090 | $0.0008850 | $0.0012060 | $0.0007510 |
| 2022-02-03 | $0.0008850 | $0.0009640 | $0.0012860 | $0.0008570 |
| 2022-02-04 | $0.0009640 | $0.0009700 | $0.0009710 | $0.0009400 |
| 2022-02-05 | $0.0009890 | $0.0009650 | $0.0010250 | $0.0009650 |
| 2022-02-06 | $0.0009650 | $0.0009800 | $0.0010100 | $0.0009490 |
| 2022-02-07 | $0.0009800 | $0.0009750 | $0.0009810 | $0.0009450 |
| 2022-02-08 | $0.0010050 | $0.0009670 | $0.0010290 | $0.0009360 |
| 2022-02-09 | $0.0009670 | $0.0009670 | $0.0009680 | $0.0009660 |
| 2022-02-13 | $0.0009050 | $0.0009190 | $0.0009480 | $0.0008900 |
| 2022-02-14 | $0.0009190 | $0.0009090 | $0.0011140 | $0.0009090 |
| 2022-02-15 | $0.0009090 | $0.0009240 | $0.0009880 | $0.0009240 |
| 2022-02-16 | $0.0009240 | $0.0009370 | $0.0011250 | $0.0009060 |
| 2022-02-17 | $0.0009370 | $0.0008680 | $0.0009260 | $0.0008390 |
| 2022-02-18 | $0.0008680 | $0.0008630 | $0.0008690 | $0.0008620 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009400 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008660 | $0.0011020 | $0.0008140 |
| 2022-02-21 | $0.0008660 | $0.0008620 | $0.0008660 | $0.0008610 |
| 2022-02-23 | $0.0007390 | $0.0006710 | $0.0007230 | $0.0005940 |
| 2022-02-24 | $0.0006710 | $0.0006240 | $0.0007270 | $0.0005980 |
| 2022-02-25 | $0.0006240 | $0.0006230 | $0.0006250 | $0.0006220 |
| 2022-02-26 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006120 |
| 2022-02-27 | $0.0006670 | $0.0006290 | $0.0006820 | $0.0006030 |
| 2022-02-28 | $0.0006290 | $0.0006270 | $0.0006290 | $0.0006270 |
| 2022-03-01 | $0.0006720 | $0.0006850 | $0.0007140 | $0.0006550 |
| 2022-03-02 | $0.0006850 | $0.0006840 | $0.0006850 | $0.0006820 |
| 2022-03-04 | $0.0006520 | $0.0006290 | $0.0006560 | $0.0005770 |
| 2022-03-05 | $0.0006290 | $0.0006130 | $0.0006660 | $0.0005600 |
| 2022-03-06 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0005860 |
| 2022-03-07 | $0.0005870 | $0.0005740 | $0.0005990 | $0.0005490 |
| 2022-03-08 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2022-03-09 | $0.0005930 | $0.0006010 | $0.0006290 | $0.0006010 |
| 2022-03-10 | $0.0006010 | $0.0006000 | $0.0006260 | $0.0005740 |
| 2022-03-11 | $0.0006000 | $0.0006650 | $0.0007670 | $0.0005630 |
| 2022-03-12 | $0.0006650 | $0.0006420 | $0.0006940 | $0.0006170 |
| 2022-03-13 | $0.0006420 | $0.0006040 | $0.0006290 | $0.0006040 |
| 2022-03-14 | $0.0006040 | $0.0006220 | $0.0006220 | $0.0005960 |
| 2022-03-15 | $0.0006220 | $0.0006290 | $0.0006290 | $0.0006020 |
| 2022-03-16 | $0.0006290 | $0.0006380 | $0.0006660 | $0.0006100 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0007320 | $0.0006190 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-19 | $0.0006470 | $0.0006500 | $0.0006790 | $0.0006500 |
| 2022-03-20 | $0.0006500 | $0.0006580 | $0.0007150 | $0.0006300 |
| 2022-03-21 | $0.0006580 | $0.0006950 | $0.0008110 | $0.0006660 |
| 2022-03-22 | $0.0006950 | $0.0006830 | $0.0007130 | $0.0006830 |
| 2022-03-23 | $0.0006830 | $0.0007130 | $0.0007130 | $0.0006830 |
| 2022-03-25 | $0.0006850 | $0.0006830 | $0.0006830 | $0.0006520 |
| 2022-03-26 | $0.0006830 | $0.0006610 | $0.0006920 | $0.0006610 |
| 2022-03-27 | $0.0006610 | $0.0006590 | $0.0008240 | $0.0006590 |
| 2022-03-28 | $0.0006590 | $0.0007000 | $0.0007000 | $0.0006670 |
| 2022-03-29 | $0.0007050 | $0.0007050 | $0.0007190 | $0.0007050 |
| 2022-03-30 | $0.0007050 | $0.0007050 | $0.0007270 | $0.0007050 |
| 2022-03-31 | $0.0007050 | $0.0007060 | $0.0007500 | $0.0007050 |
| 2022-04-01 | $0.0007060 | $0.0007310 | $0.0007400 | $0.0006670 |
| 2022-04-02 | $0.0007310 | $0.0007150 | $0.0007310 | $0.0007040 |
| 2022-04-03 | $0.0007230 | $0.0007400 | $0.0007400 | $0.0007040 |
| 2022-04-04 | $0.0007400 | $0.0009500 | $0.0017250 | $0.0007390 |
| 2022-04-05 | $0.0009500 | $0.0008180 | $0.0013970 | $0.0008180 |
| 2022-04-06 | $0.0008180 | $0.0008560 | $0.0008560 | $0.0006970 |
| 2022-04-07 | $0.0008560 | $0.0007750 | $0.0008720 | $0.0007750 |
| 2022-04-08 | $0.0007750 | $0.0007340 | $0.0007660 | $0.0007340 |
| 2022-04-09 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007500 |
| 2022-04-10 | $0.0007820 | $0.0008040 | $0.0008360 | $0.0007390 |
| 2022-04-11 | $0.0008010 | $0.0007450 | $0.0007450 | $0.0006850 |
| 2022-04-12 | $0.0007450 | $0.0007270 | $0.0007570 | $0.0007270 |
| 2022-04-13 | $0.0007270 | $0.0007490 | $0.0007490 | $0.0007170 |
| 2022-04-14 | $0.0007480 | $0.0007860 | $0.0009370 | $0.0006950 |
| 2022-04-15 | $0.0007860 | $0.0008210 | $0.0009430 | $0.0007600 |
| 2022-04-16 | $0.0008210 | $0.0009180 | $0.0013160 | $0.0007960 |
| 2022-04-17 | $0.0009180 | $0.0008370 | $0.0009260 | $0.0007770 |
| 2022-04-18 | $0.0008370 | $0.0007950 | $0.0008560 | $0.0007640 |
| 2022-04-19 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2022-04-20 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007690 |
| 2022-04-21 | $0.0007690 | $0.0007760 | $0.0008060 | $0.0007160 |
| 2022-04-22 | $0.0007760 | $0.0007410 | $0.0007700 | $0.0007410 |
| 2022-04-23 | $0.0007410 | $0.0007330 | $0.0007630 | $0.0007040 |
| 2022-04-24 | $0.0007330 | $0.0007340 | $0.0007340 | $0.0007330 |
| 2022-04-25 | $0.0007010 | $0.0006920 | $0.0007220 | $0.0006920 |
| 2022-04-26 | $0.0006920 | $0.0006920 | $0.0006930 | $0.0006920 |
| 2022-04-27 | $0.0006460 | $0.0007220 | $0.0007220 | $0.0006360 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007050 |
| 2022-04-29 | $0.0007340 | $0.0007040 | $0.0007040 | $0.0006760 |
| 2022-04-30 | $0.0007040 | $0.0007090 | $0.0007090 | $0.0006540 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0006780 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0007230 | $0.0007230 | $0.0006950 |
| 2022-05-04 | $0.0007230 | $0.0007060 | $0.0011760 | $0.0006760 |
| 2022-05-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-05-06 | $0.0006590 | $0.0006460 | $0.0006730 | $0.0006190 |
| 2022-05-07 | $0.0006460 | $0.0006590 | $0.0006850 | $0.0006060 |
| 2022-05-08 | $0.0006590 | $0.0006300 | $0.0006550 | $0.0006050 |
| 2022-05-09 | $0.0006300 | $0.0006090 | $0.0006090 | $0.0005410 |
| 2022-05-10 | $0.0006020 | $0.0005620 | $0.0006320 | $0.0005620 |
| 2022-05-11 | $0.0005620 | $0.0003530 | $0.0005200 | $0.0003530 |
| 2022-05-12 | $0.0003530 | $0.0003530 | $0.0004120 | $0.0003140 |
| 2022-05-13 | $0.0003520 | $0.0003810 | $0.0004010 | $0.0003210 |
| 2022-05-14 | $0.0003810 | $0.0004310 | $0.0004310 | $0.0003900 |
| 2022-05-15 | $0.0004310 | $0.0004070 | $0.0004500 | $0.0004070 |
| 2022-05-16 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004060 |
| 2022-05-18 | $0.0003970 | $0.0004400 | $0.0004590 | $0.0003630 |
| 2022-05-19 | $0.0004400 | $0.0004040 | $0.0004640 | $0.0004040 |
| 2022-05-20 | $0.0004040 | $0.0004030 | $0.0004040 | $0.0004030 |
| 2022-05-22 | $0.0003950 | $0.0004080 | $0.0004290 | $0.0004080 |
| 2022-05-23 | $0.0004080 | $0.0003940 | $0.0004140 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003940 |
| 2022-05-25 | $0.0004020 | $0.0004170 | $0.0004390 | $0.0004010 |
| 2022-05-26 | $0.0004460 | $0.0003940 | $0.0004120 | $0.0003940 |
| 2022-05-27 | $0.0003850 | $0.0003840 | $0.0004120 | $0.0003820 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0004120 | $0.0003760 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0004170 | $0.0003800 |
| 2022-05-30 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2022-05-31 | $0.0004400 | $0.0004270 | $0.0004460 | $0.0004080 |
| 2022-06-01 | $0.0004270 | $0.0004180 | $0.0004180 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004030 |
| 2022-06-03 | $0.0004220 | $0.0004260 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004260 | $0.0004320 | $0.0004500 | $0.0004320 |
| 2022-06-05 | $0.0004330 | $0.0004150 | $0.0004510 | $0.0004150 |
| 2022-06-06 | $0.0004150 | $0.0004280 | $0.0004460 | $0.0004090 |
| 2022-06-07 | $0.0004280 | $0.0004350 | $0.0004530 | $0.0004170 |
| 2022-06-08 | $0.0004350 | $0.0004300 | $0.0006270 | $0.0004120 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004290 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004980 | $0.0008640 | $0.0003650 |
| 2022-06-11 | $0.0004980 | $0.0004440 | $0.0005360 | $0.0004440 |
| 2022-06-12 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004160 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0004350 | $0.0003260 |
| 2022-06-14 | $0.0003510 | $0.0003620 | $0.0003980 | $0.0003500 |
| 2022-06-15 | $0.0003620 | $0.0004080 | $0.0004330 | $0.0003710 |
| 2022-06-16 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2022-06-17 | $0.0003520 | $0.0003690 | $0.0003690 | $0.0003470 |
| 2022-06-18 | $0.0003690 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2022-06-19 | $0.0003680 | $0.0003830 | $0.0005070 | $0.0003830 |
| 2022-06-20 | $0.0003830 | $0.0004510 | $0.0004730 | $0.0003830 |
| 2022-06-21 | $0.0004510 | $0.0003490 | $0.0004500 | $0.0003260 |
| 2022-06-22 | $0.0003490 | $0.0003880 | $0.0003880 | $0.0003250 |
| 2022-06-23 | $0.0003880 | $0.0003890 | $0.0004230 | $0.0003890 |
| 2022-06-24 | $0.0003690 | $0.0004030 | $0.0004290 | $0.0003690 |
| 2022-06-25 | $0.0004030 | $0.0003950 | $0.0004080 | $0.0003890 |
| 2022-06-26 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0003950 |
| 2022-06-27 | $0.0004190 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-06-28 | $0.0004350 | $0.0004150 | $0.0004340 | $0.0004110 |
| 2022-06-29 | $0.0004110 | $0.0003840 | $0.0007360 | $0.0003300 |
| 2022-06-30 | $0.0003840 | $0.0004300 | $0.0004300 | $0.0003650 |
| 2022-07-01 | $0.0004280 | $0.0003810 | $0.0007720 | $0.0003810 |
| 2022-07-02 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-07-03 | $0.0004260 | $0.0004080 | $0.0004290 | $0.0004080 |
| 2022-07-04 | $0.0004080 | $0.0004140 | $0.0004480 | $0.0004140 |
| 2022-07-05 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-07-06 | $0.0004080 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004700 | $0.0005070 | $0.0004080 |
| 2022-07-08 | $0.0004700 | $0.0004130 | $0.0004610 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004620 | $0.0004140 |
| 2022-07-10 | $0.0004380 | $0.0004440 | $0.0004550 | $0.0004200 |
| 2022-07-11 | $0.0004440 | $0.0004270 | $0.0005150 | $0.0004050 |
| 2022-07-12 | $0.0004270 | $0.0004150 | $0.0004250 | $0.0004050 |
| 2022-07-13 | $0.0004150 | $0.0004350 | $0.0004680 | $0.0004350 |
| 2022-07-14 | $0.0004350 | $0.0004410 | $0.0004770 | $0.0004410 |
| 2022-07-15 | $0.0004410 | $0.0004430 | $0.0004800 | $0.0004430 |
| 2022-07-16 | $0.0004430 | $0.0004480 | $0.0005020 | $0.0004200 |
| 2022-07-17 | $0.0004480 | $0.0004550 | $0.0004680 | $0.0004420 |
| 2022-07-18 | $0.0004550 | $0.0004750 | $0.0005380 | $0.0004750 |
| 2022-07-19 | $0.0004750 | $0.0004780 | $0.0005400 | $0.0004480 |
| 2022-07-20 | $0.0004780 | $0.0004780 | $0.0004790 | $0.0004780 |
| 2022-07-21 | $0.0004870 | $0.0004880 | $0.0005200 | $0.0004730 |
| 2022-07-22 | $0.0004880 | $0.0004910 | $0.0005070 | $0.0004610 |
| 2022-07-23 | $0.0004910 | $0.0004970 | $0.0005120 | $0.0004810 |
| 2022-07-24 | $0.0004960 | $0.0004950 | $0.0005110 | $0.0004630 |
| 2022-07-25 | $0.0004950 | $0.0005030 | $0.0005900 | $0.0004460 |
| 2022-07-26 | $0.0005030 | $0.0005070 | $0.0007250 | $0.0004930 |
| 2022-07-27 | $0.0005070 | $0.0005070 | $0.0006060 | $0.0005070 |
| 2022-07-28 | $0.0005070 | $0.0005180 | $0.0005520 | $0.0005000 |
| 2022-07-29 | $0.0005180 | $0.0005170 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005170 | $0.0005090 | $0.0005090 | $0.0004750 |
| 2022-07-31 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0004870 |
| 2022-08-01 | $0.0005210 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0004890 | $0.0005060 | $0.0004730 |
| 2022-08-03 | $0.0004890 | $0.0004860 | $0.0005020 | $0.0004860 |
| 2022-08-04 | $0.0004860 | $0.0004980 | $0.0005140 | $0.0004820 |
| 2022-08-05 | $0.0004980 | $0.0005040 | $0.0005380 | $0.0005040 |
| 2022-08-06 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0004900 |
| 2022-08-07 | $0.0005240 | $0.0005100 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-08-09 | $0.0005160 | $0.0004770 | $0.0004940 | $0.0004430 |
| 2022-08-10 | $0.0004770 | $0.0004760 | $0.0004770 | $0.0004760 |
| 2022-08-11 | $0.0004820 | $0.0004520 | $0.0004890 | $0.0004330 |
| 2022-08-12 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004510 |
| 2022-08-13 | $0.0004700 | $0.0005160 | $0.0005560 | $0.0004560 |
| 2022-08-14 | $0.0005160 | $0.0005230 | $0.0005420 | $0.0005030 |
| 2022-08-15 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-08-16 | $0.0005130 | $0.0005070 | $0.0005260 | $0.0005070 |
| 2022-08-17 | $0.0005070 | $0.0005320 | $0.0005320 | $0.0004950 |
| 2022-08-18 | $0.0005320 | $0.0005170 | $0.0005350 | $0.0005170 |
| 2022-08-19 | $0.0005170 | $0.0004180 | $0.0004500 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004580 | $0.0007570 | $0.0004100 |
| 2022-08-21 | $0.0004570 | $0.0004360 | $0.0004690 | $0.0004040 |
| 2022-08-22 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004360 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004660 | $0.0004160 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0004030 | $0.0003730 |
| 2022-08-28 | $0.0003880 | $0.0004020 | $0.0004030 | $0.0003870 |
| 2022-09-01 | $0.0004040 | $0.0004120 | $0.0004280 | $0.0003960 |
| 2022-09-02 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-09-03 | $0.0003940 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-09-05 | $0.0003950 | $0.0003880 | $0.0004210 | $0.0003880 |
| 2022-09-06 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-07 | $0.0004210 | $0.0004400 | $0.0006030 | $0.0003910 |
| 2022-09-08 | $0.0004400 | $0.0004250 | $0.0004420 | $0.0004250 |
| 2022-09-09 | $0.0004250 | $0.0004300 | $0.0004470 | $0.0004300 |
| 2022-09-10 | $0.0004300 | $0.0004260 | $0.0004440 | $0.0004260 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004240 |
| 2022-09-12 | $0.0004240 | $0.0004290 | $0.0004640 | $0.0004120 |
| 2022-09-13 | $0.0004290 | $0.0004090 | $0.0004250 | $0.0003940 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004430 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-09-16 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004020 |
| 2022-09-17 | $0.0004160 | $0.0004260 | $0.0004850 | $0.0004110 |
| 2022-09-18 | $0.0004260 | $0.0004000 | $0.0004400 | $0.0003870 |
| 2022-09-19 | $0.0004000 | $0.0003990 | $0.0004270 | $0.0003850 |
| 2022-09-20 | $0.0003990 | $0.0003970 | $0.0004100 | $0.0003700 |
| 2022-09-21 | $0.0003970 | $0.0003860 | $0.0003990 | $0.0003490 |
| 2022-09-22 | $0.0003860 | $0.0003980 | $0.0004110 | $0.0003850 |
| 2022-09-23 | $0.0003980 | $0.0003980 | $0.0004380 | $0.0003850 |
| 2022-09-24 | $0.0003980 | $0.0003820 | $0.0004080 | $0.0003820 |
| 2022-09-25 | $0.0003820 | $0.0004010 | $0.0004140 | $0.0003760 |
| 2022-09-26 | $0.0004010 | $0.0004280 | $0.0004810 | $0.0004010 |
| 2022-09-27 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004120 |
| 2022-09-28 | $0.0004250 | $0.0004280 | $0.0004410 | $0.0004140 |
| 2022-09-29 | $0.0004280 | $0.0004410 | $0.0004540 | $0.0004280 |
| 2022-09-30 | $0.0004410 | $0.0004520 | $0.0004650 | $0.0004380 |
| 2022-10-01 | $0.0004520 | $0.0004460 | $0.0004590 | $0.0004460 |
| 2022-10-02 | $0.0004460 | $0.0004600 | $0.0004600 | $0.0004340 |
| 2022-10-03 | $0.0004600 | $0.0004630 | $0.0004760 | $0.0004500 |
| 2022-10-04 | $0.0004630 | $0.0004630 | $0.0004770 | $0.0004490 |
| 2022-10-05 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004470 |
| 2022-10-06 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-10-07 | $0.0004460 | $0.0004390 | $0.0004660 | $0.0004260 |
| 2022-10-08 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004210 |
| 2022-10-09 | $0.0004340 | $0.0004630 | $0.0005690 | $0.0004370 |
| 2022-10-10 | $0.0004630 | $0.0004260 | $0.0004520 | $0.0004000 |
| 2022-10-11 | $0.0004260 | $0.0004100 | $0.0004220 | $0.0003970 |
| 2022-10-12 | $0.0004100 | $0.0004140 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004140 | $0.0004120 | $0.0004380 | $0.0004120 |
| 2022-10-14 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004020 |
| 2022-10-15 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004080 |
| 2022-10-16 | $0.0004210 | $0.0004700 | $0.0005750 | $0.0004310 |
| 2022-10-17 | $0.0004700 | $0.0005060 | $0.0006520 | $0.0004660 |
| 2022-10-18 | $0.0005060 | $0.0004590 | $0.0005110 | $0.0004460 |
| 2022-10-19 | $0.0004590 | $0.0004500 | $0.0004750 | $0.0004370 |
| 2022-10-20 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004360 |
| 2022-10-21 | $0.0004490 | $0.0005720 | $0.0009100 | $0.0002860 |
| 2022-10-22 | $0.0005720 | $0.0005520 | $0.0007360 | $0.0005390 |
| 2022-10-23 | $0.0005520 | $0.0005320 | $0.0005730 | $0.0003000 |
| 2022-10-24 | $0.0005320 | $0.0005330 | $0.0005330 | $0.0005320 |
| 2022-10-26 | $0.0004820 | $0.0004700 | $0.0005170 | $0.0004700 |
| 2022-10-27 | $0.0004700 | $0.0004850 | $0.0005600 | $0.0004540 |
| 2022-10-28 | $0.0004850 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2022-10-29 | $0.0004820 | $0.0004700 | $0.0005020 | $0.0004700 |
| 2022-10-30 | $0.0004700 | $0.0004460 | $0.0004610 | $0.0004460 |
| 2022-10-31 | $0.0004460 | $0.0004560 | $0.0004720 | $0.0004400 |
| 2022-11-01 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2022-11-02 | $0.0004580 | $0.0004560 | $0.0004710 | $0.0004250 |
| 2022-11-03 | $0.0004560 | $0.0004440 | $0.0004590 | $0.0004440 |
| 2022-11-04 | $0.0004440 | $0.0004610 | $0.0004770 | $0.0004440 |
| 2022-11-05 | $0.0004610 | $0.0004560 | $0.0004720 | $0.0004560 |
| 2022-11-06 | $0.0004560 | $0.0004710 | $0.0004860 | $0.0004390 |
| 2022-11-07 | $0.0004710 | $0.0004700 | $0.0004860 | $0.0004550 |
| 2022-11-08 | $0.0004700 | $0.0004540 | $0.0004670 | $0.0004000 |
| 2022-11-09 | $0.0004540 | $0.0004520 | $0.0004540 | $0.0004520 |
| 2022-11-10 | $0.0004080 | $0.0004410 | $0.0004920 | $0.0004150 |
| 2022-11-11 | $0.0004410 | $0.0004370 | $0.0004880 | $0.0004370 |
| 2022-11-12 | $0.0004370 | $0.0004520 | $0.0004640 | $0.0004270 |
| 2022-11-13 | $0.0004520 | $0.0004400 | $0.0004640 | $0.0004270 |
| 2022-11-14 | $0.0004390 | $0.0004340 | $0.0004590 | $0.0004220 |
| 2022-11-15 | $0.0004340 | $0.0004380 | $0.0004510 | $0.0004380 |
| 2022-11-16 | $0.0004380 | $0.0004380 | $0.0004620 | $0.0004250 |
| 2022-11-17 | $0.0004380 | $0.0004440 | $0.0004560 | $0.0004320 |
| 2022-11-18 | $0.0004440 | $0.0004360 | $0.0004480 | $0.0004360 |
| 2022-11-19 | $0.0004360 | $0.0004260 | $0.0004380 | $0.0004140 |
| 2022-11-20 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0003990 |
| 2022-11-21 | $0.0004220 | $0.0004200 | $0.0004310 | $0.0004090 |
| 2022-11-22 | $0.0004200 | $0.0004210 | $0.0004440 | $0.0004100 |
| 2022-11-23 | $0.0004210 | $0.0004020 | $0.0004380 | $0.0003910 |
| 2022-11-24 | $0.0004020 | $0.0004090 | $0.0004090 | $0.0003970 |
| 2022-11-25 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004080 |
| 2022-11-26 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004100 |
| 2022-11-27 | $0.0004220 | $0.0004300 | $0.0004420 | $0.0004060 |
| 2022-11-28 | $0.0004300 | $0.0004090 | $0.0004200 | $0.0004090 |
| 2022-11-29 | $0.0004090 | $0.0004010 | $0.0004380 | $0.0003650 |
| 2022-11-30 | $0.0004010 | $0.0004010 | $0.0004270 | $0.0003880 |
| 2022-12-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2022-12-02 | $0.0004080 | $0.0004150 | $0.0004280 | $0.0004020 |
| 2022-12-03 | $0.0004150 | $0.0004220 | $0.0004220 | $0.0003980 |
| 2022-12-04 | $0.0004220 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2022-12-05 | $0.0004220 | $0.0004160 | $0.0004160 | $0.0004030 |
| 2022-12-06 | $0.0004160 | $0.0004450 | $0.0004700 | $0.0004200 |
| 2022-12-07 | $0.0004450 | $0.0004430 | $0.0004560 | $0.0004190 |
| 2022-12-08 | $0.0004430 | $0.0004220 | $0.0004610 | $0.0004100 |
| 2022-12-09 | $0.0004220 | $0.0004040 | $0.0004170 | $0.0002400 |
| 2022-12-10 | $0.0004040 | $0.0004050 | $0.0004180 | $0.0004050 |
| 2022-12-11 | $0.0004050 | $0.0004040 | $0.0004170 | $0.0004040 |
| 2022-12-12 | $0.0004040 | $0.0004080 | $0.0004210 | $0.0004080 |
| 2022-12-13 | $0.0004080 | $0.0004090 | $0.0004360 | $0.0004090 |
| 2022-12-14 | $0.0004090 | $0.0004050 | $0.0004180 | $0.0004050 |
| 2022-12-15 | $0.0004050 | $0.0004050 | $0.0004180 | $0.0003930 |
| 2022-12-16 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-12-17 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003440 |
| 2022-12-18 | $0.0003800 | $0.0003670 | $0.0003790 | $0.0003550 |
| 2022-12-19 | $0.0003670 | $0.0003740 | $0.0003850 | $0.0003500 |
| 2022-12-20 | $0.0003740 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2022-12-21 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003760 |
| 2022-12-22 | $0.0003760 | $0.0003900 | $0.0004020 | $0.0003770 |
| 2022-12-23 | $0.0003900 | $0.0003780 | $0.0003900 | $0.0003540 |
| 2022-12-24 | $0.0003780 | $0.0003780 | $0.0003910 | $0.0003660 |
| 2022-12-25 | $0.0003780 | $0.0003660 | $0.0003780 | $0.0003530 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003800 | $0.0003560 |
| 2022-12-27 | $0.0003680 | $0.0003750 | $0.0003880 | $0.0003510 |
| 2022-12-28 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-12-29 | $0.0003690 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-12-30 | $0.0003720 | $0.0003600 | $0.0003840 | $0.0003480 |
| 2022-12-31 | $0.0003600 | $0.0003580 | $0.0003820 | $0.0003580 |
| 2023-01-01 | $0.0003580 | $0.0003960 | $0.0004320 | $0.0003600 |
| 2023-01-02 | $0.0003960 | $0.0004010 | $0.0004130 | $0.0004010 |
| 2023-01-03 | $0.0004010 | $0.0003880 | $0.0004130 | $0.0003760 |
| 2023-01-04 | $0.0003880 | $0.0003900 | $0.0004020 | $0.0003770 |
| 2023-01-05 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2023-01-06 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003810 |
| 2023-01-07 | $0.0003930 | $0.0003790 | $0.0003920 | $0.0003660 |
| 2023-01-08 | $0.0003790 | $0.0003870 | $0.0003870 | $0.0003740 |
| 2023-01-09 | $0.0003870 | $0.0003700 | $0.0003960 | $0.0003700 |
| 2023-01-10 | $0.0003700 | $0.0003870 | $0.0003870 | $0.0003740 |
| 2023-01-11 | $0.0003870 | $0.0003890 | $0.0004030 | $0.0003750 |
| 2023-01-12 | $0.0003890 | $0.0003680 | $0.0003970 | $0.0003680 |
| 2023-01-13 | $0.0003680 | $0.0003630 | $0.0003920 | $0.0003630 |
| 2023-01-14 | $0.0003630 | $0.0003880 | $0.0004180 | $0.0003720 |
| 2023-01-15 | $0.0003880 | $0.0003880 | $0.0004040 | $0.0003730 |
| 2023-01-16 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003780 |
| 2023-01-17 | $0.0003940 | $0.0003770 | $0.0003940 | $0.0003770 |
| 2023-01-18 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003630 |
| 2023-01-19 | $0.0003780 | $0.0003880 | $0.0004030 | $0.0003880 |
| 2023-01-20 | $0.0003880 | $0.0003980 | $0.0004150 | $0.0003820 |
| 2023-01-21 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003740 |
| 2023-01-22 | $0.0003900 | $0.0003910 | $0.0004400 | $0.0003740 |
| 2023-01-23 | $0.0003910 | $0.0003740 | $0.0003900 | $0.0003740 |
| 2023-01-24 | $0.0003740 | $0.0003890 | $0.0003890 | $0.0003580 |
| 2023-01-25 | $0.0003890 | $0.0003870 | $0.0004030 | $0.0003700 |
| 2023-01-26 | $0.0003870 | $0.0003840 | $0.0004000 | $0.0003680 |
| 2023-01-27 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0003840 |
| 2023-01-28 | $0.0004000 | $0.0003930 | $0.0004090 | $0.0003770 |
| 2023-01-29 | $0.0003930 | $0.0003620 | $0.0004110 | $0.0003620 |
| 2023-01-30 | $0.0003620 | $0.0003760 | $0.0003760 | $0.0003450 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003780 |
| 2023-02-02 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003450 |
| 2023-02-03 | $0.0003780 | $0.0003830 | $0.0003990 | $0.0003660 |
| 2023-02-04 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-02-05 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003590 |
| 2023-02-06 | $0.0003750 | $0.0003870 | $0.0004040 | $0.0003710 |
| 2023-02-07 | $0.0003870 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2023-02-08 | $0.0003840 | $0.0003800 | $0.0004130 | $0.0002810 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0004020 | $0.0003400 |
| 2023-02-10 | $0.0003710 | $0.0003780 | $0.0003940 | $0.0003480 |
| 2023-02-11 | $0.0003780 | $0.0003850 | $0.0004160 | $0.0003850 |
| 2023-02-12 | $0.0003850 | $0.0003790 | $0.0003940 | $0.0003640 |
| 2023-02-13 | $0.0003790 | $0.0003770 | $0.0003920 | $0.0003460 |
| 2023-02-14 | $0.0003770 | $0.0003740 | $0.0003890 | $0.0003580 |
| 2023-02-15 | $0.0003740 | $0.0003850 | $0.0004190 | $0.0003690 |
| 2023-02-16 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003600 |
| 2023-02-17 | $0.0003770 | $0.0003730 | $0.0003900 | $0.0003730 |
| 2023-02-18 | $0.0003730 | $0.0003720 | $0.0003890 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003700 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003750 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003980 | $0.0003650 |
| 2023-02-22 | $0.0003820 | $0.0003940 | $0.0004110 | $0.0003780 |
| 2023-02-23 | $0.0003940 | $0.0003800 | $0.0004130 | $0.0003630 |
| 2023-02-24 | $0.0003800 | $0.0004180 | $0.0004500 | $0.0003700 |
| 2023-02-25 | $0.0004180 | $0.0003990 | $0.0004310 | $0.0003830 |
| 2023-02-26 | $0.0003990 | $0.0003940 | $0.0004430 | $0.0003940 |
| 2023-02-27 | $0.0003940 | $0.0004410 | $0.0005550 | $0.0003760 |
| 2023-02-28 | $0.0004410 | $0.0004010 | $0.0005300 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0004280 | $0.0004450 | $0.0003960 |
| 2023-03-03 | $0.0004280 | $0.0004080 | $0.0004400 | $0.0003770 |
| 2023-03-04 | $0.0004080 | $0.0004070 | $0.0004390 | $0.0003760 |
| 2023-03-05 | $0.0004070 | $0.0003910 | $0.0004540 | $0.0003760 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003920 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004220 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003740 | $0.0004170 | $0.0003590 |
| 2023-03-10 | $0.0003740 | $0.0004010 | $0.0004870 | $0.0003720 |
| 2023-03-11 | $0.0004010 | $0.0004000 | $0.0004600 | $0.0003860 |
| 2023-03-12 | $0.0004000 | $0.0004140 | $0.0004620 | $0.0003980 |
| 2023-03-13 | $0.0004140 | $0.0004030 | $0.0004710 | $0.0003870 |
| 2023-03-14 | $0.0004030 | $0.0004090 | $0.0004260 | $0.0003750 |
| 2023-03-15 | $0.0004090 | $0.0003980 | $0.0004470 | $0.0003640 |
| 2023-03-16 | $0.0003980 | $0.0004020 | $0.0004020 | $0.0003690 |
| 2023-03-17 | $0.0004020 | $0.0003940 | $0.0004300 | $0.0003940 |
| 2023-03-18 | $0.0003940 | $0.0003880 | $0.0004060 | $0.0003530 |
| 2023-03-19 | $0.0003880 | $0.0003930 | $0.0004100 | $0.0003570 |
| 2023-03-20 | $0.0003930 | $0.0003820 | $0.0004170 | $0.0003820 |
| 2023-03-21 | $0.0003820 | $0.0003800 | $0.0004160 | $0.0003800 |
| 2023-03-22 | $0.0003800 | $0.0003820 | $0.0004170 | $0.0003650 |
| 2023-03-23 | $0.0003820 | $0.0004000 | $0.0004360 | $0.0003820 |
| 2023-03-24 | $0.0004000 | $0.0004030 | $0.0004200 | $0.0003850 |
| 2023-03-25 | $0.0004030 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2023-03-26 | $0.0003840 | $0.0003910 | $0.0004440 | $0.0003730 |
| 2023-03-27 | $0.0003910 | $0.0003950 | $0.0004120 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004260 | $0.0003720 |
| 2023-03-29 | $0.0003900 | $0.0003950 | $0.0004300 | $0.0003770 |
| 2023-03-30 | $0.0003950 | $0.0003950 | $0.0004130 | $0.0003770 |
| 2023-03-31 | $0.0003950 | $0.0004010 | $0.0004190 | $0.0003830 |
| 2023-04-01 | $0.0004010 | $0.0004010 | $0.0004190 | $0.0003820 |
| 2023-04-02 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003770 |
| 2023-04-03 | $0.0003950 | $0.0003800 | $0.0003980 | $0.0003800 |
| 2023-04-04 | $0.0003800 | $0.0003930 | $0.0004120 | $0.0003740 |
| 2023-04-05 | $0.0003930 | $0.0004010 | $0.0004010 | $0.0003820 |
| 2023-04-06 | $0.0004010 | $0.0003930 | $0.0003930 | $0.0003750 |
| 2023-04-07 | $0.0003930 | $0.0003920 | $0.0004100 | $0.0003730 |
| 2023-04-08 | $0.0003920 | $0.0003880 | $0.0004070 | $0.0003880 |
| 2023-04-09 | $0.0003880 | $0.0003900 | $0.0004090 | $0.0003720 |
| 2023-04-10 | $0.0003900 | $0.0004200 | $0.0005160 | $0.0003820 |
| 2023-04-11 | $0.0004200 | $0.0003970 | $0.0004350 | $0.0003780 |
| 2023-04-12 | $0.0003970 | $0.0003840 | $0.0004410 | $0.0003840 |
| 2023-04-13 | $0.0003840 | $0.0003830 | $0.0004430 | $0.0003830 |
| 2023-04-14 | $0.0003830 | $0.0003780 | $0.0004200 | $0.0003570 |
| 2023-04-15 | $0.0003780 | $0.0003770 | $0.0003980 | $0.0003560 |
| 2023-04-16 | $0.0003770 | $0.0003600 | $0.0003820 | $0.0003390 |
| 2023-04-17 | $0.0003600 | $0.0003530 | $0.0003940 | $0.0003530 |
| 2023-04-18 | $0.0003530 | $0.0003580 | $0.0004000 | $0.0003370 |
| 2023-04-19 | $0.0003580 | $0.0003490 | $0.0003680 | $0.0003290 |
| 2023-04-20 | $0.0003490 | $0.0003690 | $0.0003690 | $0.0003300 |
| 2023-04-21 | $0.0003690 | $0.0003330 | $0.0003510 | $0.0003330 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003560 | $0.0003190 |
| 2023-04-23 | $0.0003370 | $0.0003350 | $0.0003540 | $0.0003170 |
| 2023-04-24 | $0.0003350 | $0.0003500 | $0.0003500 | $0.0003320 |
| 2023-04-25 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003360 |
| 2023-04-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2023-04-27 | $0.0003550 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2023-04-28 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003410 |
| 2023-04-29 | $0.0003600 | $0.0004010 | $0.0004200 | $0.0003440 |
| 2023-04-30 | $0.0004010 | $0.0003740 | $0.0004110 | $0.0003370 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003740 | $0.0003000 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003240 |
| 2023-05-04 | $0.0003430 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-05 | $0.0003380 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-05-06 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003040 |
| 2023-05-07 | $0.0003420 | $0.0003010 | $0.0003380 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003330 | $0.0002590 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0002510 | $0.0002530 | $0.0002710 | $0.0002530 |
| 2023-05-13 | $0.0002530 | $0.0002690 | $0.0002870 | $0.0002340 |
| 2023-05-14 | $0.0002690 | $0.0002520 | $0.0002700 | $0.0002340 |
| 2023-05-15 | $0.0002520 | $0.0002540 | $0.0002720 | $0.0002360 |
| 2023-05-16 | $0.0002540 | $0.0002540 | $0.0002550 | $0.0002540 |
| Paio | Scambio |
|---|---|
| SENC/ETH | coinbene |
| SENC/BTC | coss |
| SENC/ETH | coss |
| SENC/ETH | ethermium |
| SENC/ETH | gateio |
| SENC/USDT | gateio |
| SENC/ETH | idex |
Descrizione
Descrizione
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
