ZCL
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.3069000 | $0.2383000 | $0.3362000 | $0.2383000 |
2021-05-22 | $0.2383000 | $0.2804000 | $0.3194000 | $0.2362000 |
2021-05-23 | $0.2804000 | $0.2201000 | $0.2774000 | $0.2201000 |
2021-05-24 | $0.2201000 | $0.2606000 | $0.2936000 | $0.1845000 |
2021-05-25 | $0.2606000 | $0.2246000 | $0.2791000 | $0.1873000 |
2021-05-26 | $0.2246000 | $0.2358000 | $0.2629000 | $0.2299000 |
2021-05-27 | $0.2358000 | $0.2243000 | $0.2594000 | $0.2243000 |
2021-05-28 | $0.2243000 | $0.2041000 | $0.2598000 | $0.1970000 |
2021-05-29 | $0.2041000 | $0.1824000 | $0.2129000 | $0.1824000 |
2021-05-30 | $0.1824000 | $0.1822000 | $0.1825000 | $0.1822000 |
2021-06-01 | $0.1954000 | $0.2139000 | $0.2671000 | $0.1838000 |
2021-06-02 | $0.2139000 | $0.2405000 | $0.2923000 | $0.2097000 |
2021-06-03 | $0.2405000 | $0.2189000 | $0.2605000 | $0.2189000 |
2021-06-04 | $0.2189000 | $0.1991000 | $0.2529000 | $0.1961000 |
2021-06-05 | $0.1991000 | $0.1891000 | $0.2125000 | $0.1891000 |
2021-06-06 | $0.1891000 | $0.1790000 | $0.1904000 | $0.1790000 |
2021-06-07 | $0.1790000 | $0.1792000 | $0.1795000 | $0.1789000 |
2021-06-08 | $0.1763000 | $0.1844000 | $0.2105000 | $0.1754000 |
2021-06-09 | $0.1844000 | $0.2064000 | $0.2303000 | $0.2064000 |
2021-06-10 | $0.2064000 | $0.2109000 | $0.2568000 | $0.2025000 |
2021-06-11 | $0.2109000 | $0.2252000 | $0.2901000 | $0.1994000 |
2021-06-12 | $0.2252000 | $0.2193000 | $0.2239000 | $0.2143000 |
2021-06-13 | $0.2193000 | $0.2150000 | $0.2926000 | $0.2150000 |
2021-06-14 | $0.2150000 | $0.2067000 | $0.2630000 | $0.2067000 |
2021-06-15 | $0.2067000 | $0.2526000 | $0.2803000 | $0.2020000 |
2021-06-16 | $0.2526000 | $0.2408000 | $0.2412000 | $0.2408000 |
2021-06-17 | $0.2408000 | $0.2102000 | $0.2491000 | $0.2102000 |
2021-06-18 | $0.2102000 | $0.2178000 | $0.2325000 | $0.1971000 |
2021-06-19 | $0.2178000 | $0.1857000 | $0.2167000 | $0.1853000 |
2021-06-20 | $0.1850000 | $0.1858000 | $0.2129000 | $0.1834000 |
2021-06-21 | $0.1858000 | $0.1652000 | $0.1886000 | $0.1652000 |
2021-06-22 | $0.1652000 | $0.1627000 | $0.1874000 | $0.1598000 |
2021-06-23 | $0.1627000 | $0.1667000 | $0.1852000 | $0.1647000 |
2021-06-24 | $0.1667000 | $0.1715000 | $0.1902000 | $0.1698000 |
2021-06-25 | $0.1715000 | $0.1551000 | $0.1851000 | $0.1551000 |
2021-06-26 | $0.1551000 | $0.1583000 | $0.1774000 | $0.1583000 |
2021-06-27 | $0.1583000 | $0.1701000 | $0.1875000 | $0.1698000 |
2021-06-28 | $0.1701000 | $0.1686000 | $0.1790000 | $0.1686000 |
2021-06-29 | $0.1686000 | $0.1745000 | $0.2147000 | $0.1727000 |
2021-06-30 | $0.1745000 | $0.1704000 | $0.1925000 | $0.1700000 |
2021-07-01 | $0.1704000 | $0.1617000 | $0.1828000 | $0.1613000 |
2021-07-02 | $0.1617000 | $0.1633000 | $0.1812000 | $0.1626000 |
2021-07-03 | $0.1633000 | $0.1672000 | $0.1790000 | $0.1672000 |
2021-07-04 | $0.1672000 | $0.1671000 | $0.1672000 | $0.1669000 |
2021-07-05 | $0.1588000 | $0.1399000 | $0.1655000 | $0.1395000 |
2021-07-06 | $0.1399000 | $0.1421000 | $0.1657000 | $0.1421000 |
2021-07-07 | $0.1421000 | $0.1420000 | $0.1421000 | $0.1419000 |
2021-07-08 | $0.1393000 | $0.1479000 | $0.1591000 | $0.1351000 |
2021-07-09 | $0.1479000 | $0.1420000 | $0.1633000 | $0.1389000 |
2021-07-10 | $0.1420000 | $0.1539000 | $0.1589000 | $0.1378000 |
2021-07-11 | $0.1538000 | $0.1408000 | $0.1572000 | $0.1408000 |
2021-07-12 | $0.1408000 | $0.1393000 | $0.1674000 | $0.1360000 |
2021-07-13 | $0.1393000 | $0.1393000 | $0.1395000 | $0.1393000 |
2021-07-15 | $0.1424000 | $0.1383000 | $0.1383000 | $0.1354000 |
2021-07-16 | $0.1383000 | $0.1441000 | $0.1441000 | $0.1115000 |
2021-07-17 | $0.1441000 | $0.1385000 | $0.1448000 | $0.1123000 |
2021-07-18 | $0.1385000 | $0.1345000 | $0.1396000 | $0.1148000 |
2021-07-19 | $0.1345000 | $0.1416000 | $0.1416000 | $0.1114000 |
2021-07-20 | $0.1416000 | $0.1105000 | $0.1368000 | $0.1105000 |
2021-07-21 | $0.1105000 | $0.1475000 | $0.1475000 | $0.1192000 |
2021-07-22 | $0.1475000 | $0.1208000 | $0.1483000 | $0.1208000 |
2021-07-23 | $0.1208000 | $0.1494000 | $0.1494000 | $0.1245000 |
2021-07-24 | $0.1494000 | $0.1238000 | $0.1526000 | $0.1238000 |
2021-07-25 | $0.1238000 | $0.1236000 | $0.1239000 | $0.1236000 |
2021-07-26 | $0.1277000 | $0.1342000 | $0.1446000 | $0.1342000 |
2021-07-27 | $0.1342000 | $0.1371000 | $0.1501000 | $0.1371000 |
2021-07-28 | $0.1371000 | $0.1333000 | $0.1553000 | $0.1333000 |
2021-07-29 | $0.1333000 | $0.1334000 | $0.1335000 | $0.1331000 |
2021-07-30 | $0.1397000 | $0.1740000 | $0.2145000 | $0.1474000 |
2021-07-31 | $0.1740000 | $0.1736000 | $0.1746000 | $0.1735000 |
2021-08-01 | $0.1568000 | $0.1583000 | $0.1631000 | $0.1403000 |
2021-08-02 | $0.1583000 | $0.1586000 | $0.1586000 | $0.1580000 |
2021-08-04 | $0.1382000 | $0.1490000 | $0.2011000 | $0.1439000 |
2021-08-05 | $0.1490000 | $0.1758000 | $0.1803000 | $0.1533000 |
2021-08-06 | $0.1758000 | $0.1756000 | $0.1760000 | $0.1756000 |
2021-09-24 | $0.1176000 | $0.1135000 | $0.1315000 | $0.1123000 |
2021-09-25 | $0.1135000 | $0.1136000 | $0.1230000 | $0.1132000 |
2021-09-26 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
2021-12-10 | $0.1166000 | $0.1293000 | $0.1298000 | $0.1151000 |
2021-12-11 | $0.1293000 | $0.1215000 | $0.1482000 | $0.1215000 |
2021-12-12 | $0.1215000 | $0.1238000 | $0.1249000 | $0.1233000 |
2021-12-13 | $0.1238000 | $0.1159000 | $0.1224000 | $0.1154000 |
2021-12-14 | $0.1159000 | $0.1225000 | $0.1322000 | $0.1201000 |
2021-12-15 | $0.1224000 | $0.1228000 | $0.1325000 | $0.1228000 |
2021-12-16 | $0.1228000 | $0.1226000 | $0.1228000 | $0.1224000 |
2021-12-17 | $0.1162000 | $0.1200000 | $0.1242000 | $0.1126000 |
2021-12-18 | $0.1200000 | $0.1139000 | $0.1256000 | $0.1139000 |
2021-12-19 | $0.1139000 | $0.1130000 | $0.1228000 | $0.1130000 |
2021-12-20 | $0.1130000 | $0.1131000 | $0.1145000 | $0.1131000 |
2021-12-21 | $0.1131000 | $0.1174000 | $0.1179000 | $0.1174000 |
2021-12-22 | $0.1174000 | $0.1175000 | $0.1175000 | $0.1174000 |
2021-12-23 | $0.1162000 | $0.1209000 | $0.1310000 | $0.1209000 |
2021-12-24 | $0.1210000 | $0.1205000 | $0.1352000 | $0.1205000 |
2021-12-25 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
2021-12-26 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1194000 |
2021-12-27 | $0.1204000 | $0.1201000 | $0.1206000 | $0.1191000 |
2021-12-28 | $0.1201000 | $0.1201000 | $0.1202000 | $0.1201000 |
2021-12-30 | $0.1073000 | $0.1084000 | $0.1183000 | $0.1084000 |
2021-12-31 | $0.1084000 | $0.1023000 | $0.1162000 | $0.1004000 |
2022-01-01 | $0.1021000 | $0.1055000 | $0.1198000 | $0.1055000 |
2022-01-02 | $0.1055000 | $0.1098000 | $0.1192000 | $0.1041000 |
2022-01-03 | $0.1098000 | $0.1254000 | $0.1254000 | $0.1073000 |
2022-01-04 | $0.1254000 | $0.1086000 | $0.1269000 | $0.1086000 |
2022-01-05 | $0.1086000 | $0.1034000 | $0.1238000 | $0.1029000 |
2022-01-06 | $0.1034000 | $0.1030000 | $0.1220000 | $0.1021000 |
2022-01-07 | $0.1030000 | $0.1163000 | $0.1163000 | $0.0989 |
2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
2022-01-11 | $0.0945 | $0.0944 | $0.0947 | $0.0944 |
2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
2022-01-15 | $0.1207000 | $0.1209000 | $0.1209000 | $0.1206000 |
2022-01-16 | $0.1013000 | $0.1021000 | $0.1078000 | $0.1013000 |
2022-01-17 | $0.1021000 | $0.1022000 | $0.1022000 | $0.1021000 |
2022-01-18 | $0.1005000 | $0.0953 | $0.1059000 | $0.0953 |
2022-01-19 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
2022-01-25 | $0.0855 | $0.0852 | $0.0855 | $0.0852 |
2022-01-26 | $0.0913 | $0.0910 | $0.0917 | $0.0854 |
2022-01-27 | $0.0910 | $0.0908 | $0.0910 | $0.0908 |
2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
2022-01-29 | $0.0857 | $0.0858 | $0.0858 | $0.0855 |
2022-01-30 | $0.0886 | $0.0902 | $0.1175000 | $0.0880 |
2022-01-31 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
2022-02-01 | $0.0912 | $0.0898 | $0.0918 | $0.0898 |
2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
2022-02-03 | $0.0794 | $0.0871 | $0.1001000 | $0.0797 |
2022-02-04 | $0.0871 | $0.0876 | $0.0878 | $0.0871 |
2022-02-05 | $0.0944 | $0.0953 | $0.1292000 | $0.0940 |
2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
2022-02-07 | $0.0976 | $0.0974 | $0.0978 | $0.0974 |
2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
2022-02-09 | $0.1309000 | $0.1308000 | $0.1311000 | $0.1308000 |
2022-02-13 | $0.0908 | $0.0913 | $0.1010000 | $0.0905 |
2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
2022-02-18 | $0.0839 | $0.0836 | $0.0840 | $0.0836 |
2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
2022-02-21 | $0.0799 | $0.0797 | $0.0800 | $0.0797 |
2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
2022-02-25 | $0.0882 | $0.0881 | $0.0883 | $0.0881 |
2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
2022-02-28 | $0.0785 | $0.0785 | $0.0785 | $0.0784 |
2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
2022-03-02 | $0.0902 | $0.0902 | $0.0903 | $0.0900 |
2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
2022-03-05 | $0.0728 | $0.0615 | $0.0733 | $0.0564 |
2022-03-06 | $0.0615 | $0.0615 | $0.0615 | $0.0614 |
2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
2022-03-08 | $0.0571 | $0.0639 | $0.0775 | $0.0581 |
2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
2022-03-11 | $0.0663 | $0.0648 | $0.0764 | $0.0648 |
2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
2022-03-20 | $0.0714 | $0.0586 | $0.0701 | $0.0582 |
2022-03-21 | $0.0586 | $0.0694 | $0.0694 | $0.0583 |
2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
2022-03-23 | $0.0716 | $0.0725 | $0.0725 | $0.0704 |
2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
2022-03-26 | $0.0634 | $0.0633 | $0.0637 | $0.0633 |
2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
2022-03-31 | $0.0635 | $0.0615 | $0.0619 | $0.0615 |
2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
2022-04-03 | $0.0747 | $0.0752 | $0.0757 | $0.0631 |
2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
2022-04-10 | $0.0684 | $0.0514 | $0.0675 | $0.0514 |
2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
2022-04-16 | $0.0730 | $0.0723 | $0.0731 | $0.0723 |
2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
2022-04-18 | $0.0714 | $0.0653 | $0.0739 | $0.0653 |
2022-04-19 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
2022-04-20 | $0.0672 | $0.0637 | $0.0774 | $0.0625 |
2022-04-21 | $0.0637 | $0.0660 | $0.0757 | $0.0624 |
2022-04-22 | $0.0660 | $0.0663 | $0.0735 | $0.0647 |
2022-04-23 | $0.0663 | $0.0675 | $0.0738 | $0.0659 |
2022-04-24 | $0.0675 | $0.0675 | $0.0675 | $0.0674 |
2022-04-25 | $0.0667 | $0.0651 | $0.0687 | $0.0647 |
2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
2022-05-11 | $0.0552 | $0.0499100 | $0.0519 | $0.0496200 |
2022-05-12 | $0.0499100 | $0.0454000 | $0.0567 | $0.0454000 |
2022-05-13 | $0.0454000 | $0.0459100 | $0.0459100 | $0.0456200 |
2022-05-14 | $0.0459100 | $0.0375600 | $0.0471800 | $0.0375600 |
2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468500 |
2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
2022-05-27 | $0.0452400 | $0.0449000 | $0.0451800 | $0.0440400 |
2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
2022-07-08 | $0.0330700 | $0.0333300 | $0.0333300 | $0.0333300 |
2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
2022-08-04 | $0.0349200 | $0.0346200 | $0.0346200 | $0.0346200 |
2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
2022-08-20 | $0.0318800 | $0.0323900 | $0.0323900 | $0.0323900 |
2022-08-21 | $0.0323500 | $0.0329100 | $0.0329100 | $0.0329100 |
2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
2022-08-26 | $0.0330000 | $0.0329600 | $0.0330000 | $0.0329300 |
2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
2022-08-28 | $0.0306600 | $0.0306300 | $0.0306600 | $0.0306300 |
2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
2022-09-21 | $0.0288900 | $0.0282600 | $0.0282600 | $0.0282600 |
2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
2022-09-24 | $0.0295200 | $0.0289500 | $0.0289500 | $0.0289500 |
2022-09-25 | $0.0289500 | $0.0287800 | $0.0287800 | $0.0287800 |
2022-09-26 | $0.0287800 | $0.0294200 | $0.0294200 | $0.0294200 |
2022-09-27 | $0.0294200 | $0.0291900 | $0.0291900 | $0.0291900 |
2022-09-28 | $0.0291900 | $0.0297000 | $0.0297000 | $0.0297000 |
2022-09-29 | $0.0297000 | $0.0299800 | $0.0299800 | $0.0299800 |
2022-09-30 | $0.0299800 | $0.0297200 | $0.0297200 | $0.0297200 |
2022-10-01 | $0.0297200 | $0.0295500 | $0.0295500 | $0.0295500 |
2022-10-02 | $0.0295500 | $0.0291600 | $0.0291600 | $0.0291600 |
2022-10-03 | $0.0291600 | $0.0300400 | $0.0300400 | $0.0300400 |
2022-10-04 | $0.0300400 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-10-05 | $0.0311300 | $0.0308500 | $0.0308500 | $0.0308500 |
2022-10-06 | $0.0308500 | $0.0305500 | $0.0305500 | $0.0305500 |
2022-10-07 | $0.0305500 | $0.0298900 | $0.0298900 | $0.0298900 |
2022-10-08 | $0.0298900 | $0.0297100 | $0.0297100 | $0.0297100 |
2022-10-09 | $0.0297100 | $0.0297500 | $0.0297500 | $0.0297500 |
2022-10-10 | $0.0297500 | $0.0292700 | $0.0292700 | $0.0292700 |
2022-10-11 | $0.0292700 | $0.0291600 | $0.0291600 | $0.0291600 |
2022-10-12 | $0.0291600 | $0.0293100 | $0.0293100 | $0.0293100 |
2022-10-13 | $0.0293100 | $0.0296600 | $0.0296600 | $0.0296600 |
2022-10-14 | $0.0296500 | $0.0293500 | $0.0293500 | $0.0293500 |
2022-10-15 | $0.0293500 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-10-16 | $0.0291800 | $0.0294700 | $0.0294700 | $0.0294700 |
2022-10-17 | $0.0294700 | $0.0299100 | $0.0299100 | $0.0299100 |
2022-10-18 | $0.0299100 | $0.0295800 | $0.0295800 | $0.0295800 |
2022-10-19 | $0.0295800 | $0.0292600 | $0.0292600 | $0.0292600 |
2022-10-20 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
2022-10-21 | $0.0291400 | $0.0293200 | $0.0293200 | $0.0293200 |
2022-10-22 | $0.0293200 | $0.0293900 | $0.0293900 | $0.0293900 |
2022-10-23 | $0.0293900 | $0.0299500 | $0.0299500 | $0.0299500 |
2022-10-24 | $0.0299500 | $0.0295800 | $0.0295800 | $0.0295800 |
2022-10-25 | $0.0295800 | $0.0307300 | $0.0307300 | $0.0307300 |
2022-10-26 | $0.0307300 | $0.0317900 | $0.0317900 | $0.0317900 |
2022-10-27 | $0.0317900 | $0.0310500 | $0.0310500 | $0.0310500 |
2022-10-28 | $0.0310500 | $0.0315200 | $0.0315200 | $0.0315200 |
2022-10-29 | $0.0315200 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-10-30 | $0.0318500 | $0.0315600 | $0.0315600 | $0.0315600 |
2022-10-31 | $0.0315600 | $0.0313500 | $0.0313500 | $0.0313500 |
2022-11-01 | $0.0313500 | $1.01 | $0.0313600 | $0.0313100 |
2022-11-02 | $0.0313300 | $0.0308300 | $0.0308300 | $0.0308300 |
2022-11-03 | $0.0308300 | $0.0309200 | $0.0309200 | $0.0309200 |
2022-11-04 | $0.0309200 | $0.0323600 | $0.0323600 | $0.0323600 |
2022-11-05 | $0.0323600 | $0.0325900 | $0.0325900 | $0.0325900 |
2022-11-06 | $0.0325900 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-11-07 | $0.0319900 | $0.0315100 | $0.0315100 | $0.0315100 |
2022-11-08 | $0.0315100 | $0.0283700 | $0.0283700 | $0.0283700 |
2022-11-09 | $0.0283700 | $0.0242000 | $0.0242000 | $0.0242000 |
2022-11-10 | $0.0242000 | $0.0268700 | $0.0268700 | $0.0268700 |
2022-11-11 | $0.0268700 | $0.0260200 | $0.0260200 | $0.0260200 |
2022-11-12 | $0.0260200 | $0.0256600 | $0.0256600 | $0.0256600 |
2022-11-13 | $0.0256600 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-11-14 | $0.0249500 | $0.0253900 | $0.0253900 | $0.0253900 |
2022-11-15 | $0.0253900 | $0.0258300 | $0.0258300 | $0.0258300 |
2022-11-16 | $0.0258300 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-11-17 | $0.0254700 | $0.0255200 | $0.0255200 | $0.0255200 |
2022-11-18 | $0.0255200 | $0.0255200 | $0.0255200 | $0.0255200 |
2022-11-19 | $0.0255200 | $0.0255300 | $0.0255300 | $0.0255300 |
2022-11-20 | $0.0255300 | $0.0248700 | $0.0248700 | $0.0248700 |
2022-11-21 | $0.0248700 | $0.0241100 | $0.0241100 | $0.0241100 |
2022-11-22 | $0.0241100 | $0.0247800 | $0.0247800 | $0.0247800 |
2022-11-23 | $0.0247800 | $0.0253800 | $0.0253800 | $0.0253800 |
2022-11-24 | $0.0253800 | $0.0253800 | $0.0253800 | $0.0253800 |
2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0252600 |
2022-11-26 | $0.0252600 | $0.0251700 | $0.0251700 | $0.0251700 |
2022-11-27 | $0.0251700 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-11-28 | $0.0251200 | $0.0248000 | $0.0248000 | $0.0248000 |
2022-11-29 | $0.0248000 | $0.0251400 | $0.0251400 | $0.0251400 |
2022-11-30 | $0.0251400 | $0.0262600 | $0.0262600 | $0.0262600 |
2022-12-01 | $0.0262600 | $0.8456000 | $0.0262800 | $0.0262500 |
2022-12-02 | $0.0259800 | $0.0261500 | $0.0261500 | $0.0261500 |
2022-12-03 | $0.0261500 | $0.0258400 | $0.0258400 | $0.0258400 |
2022-12-04 | $0.0258400 | $0.0261800 | $0.0261800 | $0.0261800 |
2022-12-05 | $0.0261800 | $0.0259600 | $0.0259600 | $0.0259600 |
2022-12-06 | $0.0259600 | $0.0261400 | $0.0261400 | $0.0261400 |
2022-12-07 | $0.0261400 | $0.0257600 | $0.0257600 | $0.0257600 |
2022-12-08 | $0.0257600 | $0.0263600 | $0.0263600 | $0.0263600 |
2022-12-09 | $0.0263600 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-12-10 | $0.0262000 | $0.0262100 | $0.0262100 | $0.0262100 |
2022-12-11 | $0.0262100 | $0.0261600 | $0.0261600 | $0.0261600 |
2022-12-12 | $0.0261600 | $0.0263300 | $0.0263300 | $0.0263300 |
2022-12-13 | $0.0263300 | $0.0272000 | $0.0272000 | $0.0272000 |
2022-12-14 | $0.0272000 | $0.0272400 | $0.0272400 | $0.0272400 |
2022-12-15 | $0.0272400 | $0.0265600 | $0.0265600 | $0.0265600 |
2022-12-16 | $0.0265600 | $0.0254900 | $0.0254900 | $0.0254900 |
2022-12-17 | $0.0254900 | $0.0256700 | $0.0256700 | $0.0256700 |
2022-12-18 | $0.0256700 | $0.0256200 | $0.0256200 | $0.0256200 |
2022-12-19 | $0.0256200 | $0.0251600 | $0.0251600 | $0.0251600 |
2022-12-20 | $0.0251600 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-12-21 | $0.0258600 | $0.0257400 | $0.0257400 | $0.0257400 |
2022-12-22 | $0.0257400 | $0.0257300 | $0.0257300 | $0.0257300 |
2022-12-23 | $0.0257300 | $0.0256700 | $0.0256700 | $0.0256700 |
2022-12-24 | $0.0256700 | $0.0257600 | $0.0257600 | $0.0257600 |
2022-12-25 | $0.0257600 | $0.0257500 | $0.0257500 | $0.0257500 |
2022-12-26 | $0.0257500 | $0.0258800 | $0.0258800 | $0.0258800 |
2022-12-27 | $0.0258800 | $0.0255500 | $0.0255500 | $0.0255500 |
2022-12-28 | $0.0255500 | $0.0253100 | $0.0253100 | $0.0253100 |
2022-12-29 | $0.0253100 | $0.0254500 | $0.0254500 | $0.0254500 |
2022-12-30 | $0.0254500 | $0.0254000 | $0.0254000 | $0.0254000 |
2022-12-31 | $0.0254000 | $0.0252900 | $0.0252900 | $0.0252900 |
2023-01-01 | $0.0252900 | $0.0254200 | $0.0254200 | $0.0254200 |
2023-01-02 | $0.0254200 | $0.0255100 | $0.0255100 | $0.0255100 |
2023-01-03 | $0.0255100 | $0.0255100 | $0.0255100 | $0.0255100 |
2023-01-04 | $0.0255100 | $0.0257800 | $0.0257800 | $0.0257800 |
2023-01-05 | $0.0257800 | $0.0257400 | $0.0257400 | $0.0257400 |
2023-01-06 | $0.0257400 | $0.0259300 | $0.0259300 | $0.0259300 |
2023-01-07 | $0.0259300 | $0.0259200 | $0.0259200 | $0.0259200 |
2023-01-08 | $0.0259200 | $0.0261900 | $0.0261900 | $0.0261900 |
2023-01-09 | $0.0261900 | $0.0262800 | $0.0262800 | $0.0262800 |
2023-01-10 | $0.0262800 | $0.0266900 | $0.0266900 | $0.0266900 |
2023-01-11 | $0.0266900 | $0.0274500 | $0.0274500 | $0.0274500 |
2023-01-12 | $0.0274500 | $0.0288400 | $0.0288400 | $0.0288400 |
2023-01-13 | $0.0288400 | $0.0305000 | $0.0305000 | $0.0305000 |
2023-01-14 | $0.0305000 | $0.0320600 | $0.0320600 | $0.0320600 |
2023-01-15 | $0.0320600 | $0.0319400 | $0.0319400 | $0.0319400 |
2023-01-16 | $0.0319400 | $0.0324200 | $0.0324200 | $0.0324200 |
2023-01-17 | $0.0324200 | $0.0323400 | $0.0323400 | $0.0323400 |
2023-01-18 | $0.0323400 | $0.0316400 | $0.0316400 | $0.0316400 |
2023-01-19 | $0.0316400 | $0.0322600 | $0.0322600 | $0.0322600 |
2023-01-20 | $0.0322600 | $0.0346900 | $0.0346900 | $0.0346900 |
2023-01-21 | $0.0346900 | $0.0348700 | $0.0348700 | $0.0348700 |
2023-01-22 | $0.0348700 | $0.0347500 | $0.0347500 | $0.0347500 |
2023-01-23 | $0.0347500 | $0.0350600 | $0.0350600 | $0.0350600 |
2023-01-24 | $0.0350600 | $0.0346400 | $0.0346400 | $0.0346400 |
2023-01-25 | $0.0346400 | $0.0352900 | $0.0352900 | $0.0352900 |
2023-01-26 | $0.0352900 | $0.0352000 | $0.0352000 | $0.0352000 |
2023-01-27 | $0.0352000 | $0.0353100 | $0.0353100 | $0.0353100 |
2023-01-28 | $0.0353100 | $0.0352400 | $0.0352400 | $0.0352400 |
2023-01-29 | $0.0352400 | $0.0363300 | $0.0363300 | $0.0363300 |
2023-01-30 | $0.0363300 | $0.0349400 | $0.0349400 | $0.0349400 |
2023-01-31 | $0.0349400 | $0.0353900 | $0.0353900 | $0.0353900 |
2023-02-01 | $0.0353900 | $0.0363100 | $0.0363100 | $0.0363100 |
2023-02-02 | $0.0363100 | $0.0359100 | $0.0359100 | $0.0359100 |
2023-02-03 | $0.0359100 | $0.0358600 | $0.0358600 | $0.0358600 |
2023-02-04 | $0.0358600 | $0.0357000 | $0.0357000 | $0.0357000 |
2023-02-05 | $0.0357000 | $0.0351000 | $0.0351000 | $0.0351000 |
2023-02-06 | $0.0351000 | $0.0348300 | $0.0348300 | $0.0348300 |
2023-02-07 | $0.0348300 | $0.0355800 | $0.0355800 | $0.0355800 |
2023-02-08 | $0.0355800 | $0.0351300 | $0.0351300 | $0.0351300 |
2023-02-09 | $0.0351300 | $0.0333700 | $0.0333700 | $0.0333700 |
2023-02-10 | $0.0333700 | $0.0331000 | $0.0331000 | $0.0331000 |
2023-02-11 | $0.0331000 | $0.0334500 | $0.0334500 | $0.0334500 |
2023-02-12 | $0.0334500 | $0.0333400 | $0.0333400 | $0.0333400 |
2023-02-13 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
2023-02-14 | $0.0333400 | $0.0339800 | $0.0339800 | $0.0339800 |
2023-02-15 | $0.0339800 | $0.0372300 | $0.0372300 | $0.0372300 |
2023-02-16 | $0.0372300 | $0.0360100 | $0.0360100 | $0.0360100 |
2023-02-17 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
2023-02-18 | $0.0376000 | $0.0377000 | $0.0377000 | $0.0377000 |
2023-02-19 | $0.0377000 | $0.0371600 | $0.0371600 | $0.0371600 |
2023-02-20 | $0.0371600 | $0.0380000 | $0.0380000 | $0.0380000 |
2023-02-21 | $0.0380000 | $0.0374100 | $0.0374100 | $0.0374100 |
2023-02-22 | $0.0374100 | $0.0370100 | $0.0370100 | $0.0370100 |
2023-02-23 | $0.0370100 | $0.0366300 | $0.0366300 | $0.0366300 |
2023-02-24 | $0.0366300 | $0.0354800 | $0.0354800 | $0.0354800 |
2023-02-25 | $0.0354800 | $0.0354500 | $0.0354500 | $0.0354500 |
2023-02-26 | $0.0354500 | $0.0360400 | $0.0360400 | $0.0360400 |
2023-02-27 | $0.0360400 | $0.0359400 | $0.0359400 | $0.0359400 |
2023-02-28 | $0.0359400 | $0.0354000 | $0.0354000 | $0.0354000 |
2023-03-01 | $0.0354000 | $0.0361700 | $0.0361700 | $0.0361700 |
2023-03-02 | $0.0361700 | $0.0359000 | $0.0359000 | $0.0359000 |
2023-03-03 | $0.0359000 | $0.0342100 | $0.0342100 | $0.0342100 |
2023-03-04 | $0.0342100 | $0.0342000 | $0.0342000 | $0.0342000 |
2023-03-05 | $0.0342000 | $0.0343200 | $0.0343200 | $0.0343200 |
2023-03-06 | $0.0343200 | $0.0342900 | $0.0342900 | $0.0342900 |
2023-03-07 | $0.0342900 | $0.0339700 | $0.0339700 | $0.0339700 |
2023-03-08 | $0.0339700 | $0.0332100 | $0.0332100 | $0.0332100 |
2023-03-09 | $0.0332100 | $0.0311700 | $0.0311700 | $0.0311700 |
2023-03-10 | $0.0311700 | $0.0309200 | $0.0309200 | $0.0309200 |
2023-03-11 | $0.0309200 | $0.0315300 | $0.0315300 | $0.0315300 |
2023-03-12 | $0.0315300 | $0.0339400 | $0.0339400 | $0.0339400 |
2023-03-13 | $0.0339400 | $0.0370300 | $0.0370300 | $0.0370300 |
2023-03-14 | $0.0370300 | $0.0378800 | $0.0378800 | $0.0378800 |
2023-03-15 | $0.0378800 | $0.0372800 | $0.0372800 | $0.0372800 |
2023-03-16 | $0.0372800 | $0.0383300 | $0.0383300 | $0.0383300 |
2023-03-17 | $0.0383300 | $0.0419800 | $0.0419800 | $0.0419800 |
2023-03-18 | $0.0419800 | $0.0412700 | $0.0412700 | $0.0412700 |
2023-03-19 | $0.0412700 | $0.0429000 | $0.0429000 | $0.0429000 |
2023-03-20 | $0.0429000 | $0.0425500 | $0.0425500 | $0.0425500 |
2023-03-21 | $0.0425500 | $0.0431200 | $0.0431200 | $0.0431200 |
2023-03-22 | $0.0431200 | $0.0418000 | $0.0418000 | $0.0418000 |
2023-03-23 | $0.0418000 | $0.0433700 | $0.0433700 | $0.0433700 |
2023-03-24 | $0.0433700 | $0.0420600 | $0.0420600 | $0.0420600 |
2023-03-25 | $0.0420600 | $0.0420600 | $0.0420600 | $0.0420600 |
2023-03-26 | $0.0420600 | $0.0428400 | $0.0428400 | $0.0428400 |
2023-03-27 | $0.0428400 | $0.0415300 | $0.0415300 | $0.0415300 |
2023-03-28 | $0.0415300 | $0.0417300 | $0.0417300 | $0.0417300 |
2023-03-29 | $0.0417300 | $0.0433800 | $0.0433800 | $0.0433800 |
2023-03-30 | $0.0433800 | $0.0429000 | $0.0429000 | $0.0429000 |
2023-03-31 | $0.0429000 | $0.0435700 | $0.0435700 | $0.0435700 |
2023-04-01 | $0.0435700 | $0.0435500 | $0.0435500 | $0.0435500 |
2023-04-02 | $0.0435500 | $0.0431300 | $0.0431300 | $0.0431300 |
2023-04-03 | $0.0431300 | $0.0425500 | $0.0425500 | $0.0425500 |
2023-04-04 | $0.0425500 | $0.0431100 | $0.0431100 | $0.0431100 |
2023-04-05 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
2023-04-06 | $0.0431200 | $0.0429100 | $0.0429100 | $0.0429100 |
2023-04-07 | $0.0429100 | $0.0427000 | $0.0427000 | $0.0427000 |
2023-04-08 | $0.0427000 | $0.0427700 | $0.0427700 | $0.0427700 |
2023-04-09 | $0.0427700 | $0.0433600 | $0.0433600 | $0.0433600 |
2023-04-10 | $0.0433600 | $0.0453700 | $0.0453700 | $0.0453700 |
2023-04-11 | $0.0453700 | $0.0462500 | $0.0462500 | $0.0462500 |
2023-04-12 | $0.0462500 | $0.0457500 | $0.0457500 | $0.0457500 |
2023-04-13 | $0.0457500 | $0.0465200 | $0.0465200 | $0.0465200 |
2023-04-14 | $0.0465200 | $0.0466500 | $0.0466500 | $0.0466500 |
2023-04-15 | $0.0466500 | $0.0463900 | $0.0463900 | $0.0463900 |
2023-04-16 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
2023-04-17 | $0.0463900 | $0.0450500 | $0.0450500 | $0.0450500 |
2023-04-18 | $0.0450500 | $0.0465100 | $0.0465100 | $0.0465100 |
2023-04-19 | $0.0465100 | $0.0441100 | $0.0441100 | $0.0441100 |
2023-04-20 | $0.0441100 | $0.0432100 | $0.0432100 | $0.0432100 |
2023-04-21 | $0.0432100 | $0.0417100 | $0.0417100 | $0.0417100 |
2023-04-22 | $0.0417100 | $0.0425600 | $0.0425600 | $0.0425600 |
2023-04-23 | $0.0425600 | $0.0422200 | $0.0422200 | $0.0422200 |
2023-04-24 | $0.0422200 | $0.0421100 | $0.0421100 | $0.0421100 |
2023-04-25 | $0.0421100 | $0.0433100 | $0.0433100 | $0.0433100 |
2023-04-26 | $0.0433100 | $0.0435000 | $0.0435000 | $0.0435000 |
2023-04-27 | $0.0435000 | $0.0451100 | $0.0451100 | $0.0451100 |
2023-04-28 | $0.0451100 | $0.0448900 | $0.0448900 | $0.0448900 |
2023-04-29 | $0.0448900 | $0.0447500 | $0.0447500 | $0.0447500 |
2023-04-30 | $0.0447500 | $0.0447300 | $0.0447300 | $0.0447300 |
2023-05-01 | $0.0447300 | $0.0429700 | $0.0429700 | $0.0429700 |
2023-05-02 | $0.0429700 | $0.0439000 | $0.0439000 | $0.0439000 |
2023-05-03 | $0.0439000 | $0.0444300 | $0.0444300 | $0.0444300 |
2023-05-04 | $0.0444300 | $0.0441700 | $0.0441700 | $0.0441700 |
2023-05-05 | $0.0441700 | $0.0452100 | $0.0452100 | $0.0452100 |
2023-05-06 | $0.0452100 | $0.0442800 | $0.0442800 | $0.0442800 |
2023-05-07 | $0.0442800 | $0.0437200 | $0.0437200 | $0.0437200 |
2023-05-08 | $0.0437200 | $0.0425000 | $0.0425000 | $0.0425000 |
2023-05-09 | $0.0425000 | $0.0423500 | $0.0423500 | $0.0423500 |
2023-05-10 | $0.0423500 | $0.0422700 | $0.0422700 | $0.0422700 |
2023-05-11 | $0.0422700 | $1.36 | $0.0422800 | $0.0422600 |
2023-05-12 | $0.0413000 | $0.0410200 | $0.0410200 | $0.0410200 |
2023-05-13 | $0.0410200 | $0.0409900 | $0.0409900 | $0.0409900 |
2023-05-14 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0412100 |
2023-05-15 | $0.0412100 | $0.0415800 | $0.0415800 | $0.0415800 |
2023-05-16 | $0.0415800 | $1.34 | $0.0415900 | $0.0415600 |
Pair | Exchange |
---|---|
ZCL/BTC | bittrex |
ZCL/BTC | cryptopia |
ZCL/DOGE | cryptopia |
ZCL/DOTC | cryptopia |
ZCL/LTC | cryptopia |
ZCL/UNO | cryptopia |
ZCL/XMR | cryptopia |
ZCL/BTC | safecoin |
ZCL/SAFE | safecoin |
ZCL/BTC | stocksexchange |
ZCL/BCH | tradesatoshi |
ZCL/BTC | tradesatoshi |
ZCL/DOGE | tradesatoshi |
ZCL/ETH | tradesatoshi |
ZCL/LTC | tradesatoshi |
ZCL/USDT | tradesatoshi |
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/