Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-22 | $0.0000000 | $0.5140000 | $0.5156000 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.4782000 | $0.4827000 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.4475000 | $0.4483000 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.5527000 | $0.5565000 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.5682000 | $0.5713000 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.6033000 | $0.6072000 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.5723000 | $0.5761000 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.5085000 | $0.5088000 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.4768000 | $0.4793000 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.5524000 | $0.5563000 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.5673000 | $0.5684000 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.5988000 | $0.6004000 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.5529000 | $0.5532000 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.5724000 | $0.5726000 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.5301000 | $0.5301000 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.5477000 | $0.5487000 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.5169000 | $0.5192000 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.4947000 | $0.4953000 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.4986000 | $0.4992000 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.5295000 | $0.5295000 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.5434000 | $0.5434000 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.5327000 | $0.5342000 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.4974000 | $0.4983000 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.4979000 | $0.4983000 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.4681000 | $0.4691000 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.4540000 | $0.4553000 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.4737000 | $0.4737000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.3946000 | $0.3985000 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.3959000 | $0.3962000 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.4140000 | $0.4154000 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.4175000 | $0.4188000 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.3787000 | $0.3816000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.3833000 | $0.3847000 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.4147000 | $0.4173000 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.4366000 | $0.4383000 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.4543000 | $0.4555000 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.4768000 | $0.4782000 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.4415000 | $0.4430000 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.4547000 | $0.4548000 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.4677000 | $0.4680000 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.4630000 | $0.4631000 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.4869000 | $0.4878000 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.4441000 | $0.4450000 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.4503000 | $0.4508000 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.4444000 | $0.4445000 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.4489000 | $0.4497000 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.4263000 | $0.4269000 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.4032000 | $0.4044000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.3941000 | $0.3942000 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.3994000 | $0.3996000 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.3971000 | $0.3975000 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.3825000 | $0.3827000 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.3768000 | $0.3769000 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.4175000 | $0.4193000 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.4446000 | $0.4475000 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.4682000 | $0.4684000 | $0.0000000 |
2021-07-28 | $0.0000000 | $0.4824000 | $0.4834000 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.4828000 | $0.4833000 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.5157000 | $0.5182000 | $0.0000000 |
2021-08-02 | $0.0000000 | $0.5380000 | $0.5387000 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.5701000 | $0.5730000 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.5948000 | $0.5949000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.8202000 | $0.8228000 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.8581000 | $0.8601000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.8698000 | $0.8699000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.7926000 | $0.7952000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.8106000 | $0.8112000 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.8460000 | $0.8463000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.8129000 | $0.8163000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.8310000 | $0.8321000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.8214000 | $0.8251000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.8348000 | $0.8349000 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.8450000 | $0.8453000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.8651000 | $0.8654000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.8477000 | $0.8506000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.8584000 | $0.8609000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.8450000 | $0.8480000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.7824000 | $0.7830000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.7751000 | $0.7757000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.7911000 | $0.7918000 | $0.0000000 |
2022-01-03 | $0.0000000 | $0.8030000 | $0.8045000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.7913000 | $0.7925000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.7937000 | $0.7957000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.7393000 | $0.7433000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.7157000 | $0.7172000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.6709000 | $0.6746000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.6448000 | $0.6470000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.6630000 | $0.6634000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.6456000 | $0.6484000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.6983000 | $0.6988000 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.7049000 | $0.7051000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.6630000 | $0.6653000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.5483000 | $0.5494000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.5051000 | $0.5067000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.5311000 | $0.5338000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.5112000 | $0.5131000 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.5146000 | $0.5175000 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.5354000 | $0.5355000 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.5469000 | $0.5478000 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.5867000 | $0.5875000 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.5637000 | $0.5662000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.5655000 | $0.5666000 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.6346000 | $0.6347000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.6405000 | $0.6437000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.6551000 | $0.6561000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.6027000 | $0.6049000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.6164000 | $0.6165000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.6683000 | $0.6692000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.6569000 | $0.6584000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.6042000 | $0.6086000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.5806000 | $0.5807000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.5485000 | $0.5514000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.5394000 | $0.5420000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.5449000 | $0.5467000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.5840000 | $0.5845000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.5497000 | $0.5504000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.6231000 | $0.6254000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.5500000 | $0.5508000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.5597000 | $0.5599000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.5226000 | $0.5245000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.5416000 | $0.5416000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.5730000 | $0.5740000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.5476000 | $0.5479000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.5368000 | $0.5371000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.5392000 | $0.5397000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.5278000 | $0.5287000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.5444000 | $0.5445000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.5503000 | $0.5506000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.5834000 | $0.5834000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.5911000 | $0.5911000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.6173000 | $0.6177000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.6198000 | $0.6202000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.6007000 | $0.6009000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.6069000 | $0.6079000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.6237000 | $0.6238000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.6522000 | $0.6523000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.6610000 | $0.6613000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.6911000 | $0.6923000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.7007000 | $0.7011000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.7136000 | $0.7145000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.7102000 | $0.7109000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.6883000 | $0.6903000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.7249000 | $0.7258000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.7244000 | $0.7244000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.7383000 | $0.7400000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.7388000 | $0.7395000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.7115000 | $0.7156000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.6666000 | $0.6671000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.6777000 | $0.6782000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.6709000 | $0.6710000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.6851000 | $0.6851000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.6731000 | $0.6731000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.6268000 | $0.6273000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.6366000 | $0.6367000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.6542000 | $0.6552000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.6342000 | $0.6346000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.6390000 | $0.6392000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.6426000 | $0.6430000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.6274000 | $0.6280000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.6420000 | $0.6422000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.6459000 | $0.6465000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.6263000 | $0.6270000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.6218000 | $0.6224000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.6163000 | $0.6163000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.6322000 | $0.6323000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.5903000 | $0.5903000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.6058000 | $0.6069000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.6168000 | $0.6169000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.5918000 | $0.5918000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.5728000 | $0.5731000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.5938000 | $0.5940000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.5996000 | $0.5999000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.5838000 | $0.5840000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.6174000 | $0.6176000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.5765000 | $0.5771000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.5658000 | $0.5660000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.5539000 | $0.5539000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.5299000 | $0.5301000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.4694000 | $0.4706000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.4923000 | $0.4925000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.4383000 | $0.4385000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4110000 | $0.4118000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.4218000 | $0.4225000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.4313000 | $0.4314000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.4489000 | $0.4501000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.4386000 | $0.4388000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4030000 | $0.4031000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.4232000 | $0.4239000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4108000 | $0.4114000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4145000 | $0.4145000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.4281000 | $0.4287000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.4145000 | $0.4146000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4077000 | $0.4078000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.3772000 | $0.3773000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.3623000 | $0.3628000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.3760000 | $0.3763000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.3801000 | $0.3806000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4081000 | $0.4081000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.3813000 | $0.3818000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.3850000 | $0.3851000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.3729000 | $0.3731000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.3789000 | $0.3795000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.3789000 | $0.3794000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.3899000 | $0.3904000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.3813000 | $0.3813000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.3768000 | $0.3769000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.3750000 | $0.3754000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.3487000 | $0.3491000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3213000 | $0.3221000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3028000 | $0.3032000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.2527000 | $0.2540000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2529000 | $0.2537000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.2597000 | $0.2603000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2231000 | $0.2244000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2271000 | $0.2280000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2087000 | $0.2093000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2364000 | $0.2369000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2366000 | $0.2369000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.2359000 | $0.2364000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2204000 | $0.2207000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2403000 | $0.2406000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.2567000 | $0.2574000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.2605000 | $0.2608000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2517000 | $0.2518000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2500000 | $0.2502000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2399000 | $0.2399000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.2305000 | $0.2308000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2235000 | $0.2249000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2221000 | $0.2225000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2253000 | $0.2255000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2415000 | $0.2416000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2379000 | $0.2380000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2492000 | $0.2494000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.2602000 | $0.2602000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.2548000 | $0.2551000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.2554000 | $0.2555000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2450000 | $0.2452000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2299000 | $0.2301000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2179000 | $0.2182000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2337000 | $0.2341000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2504000 | $0.2505000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.2588000 | $0.2588000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.2849000 | $0.2850000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.2809000 | $0.2814000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3297000 | $0.3330000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3238000 | $0.3244000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3195000 | $0.3198000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3309000 | $0.3311000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3228000 | $0.3229000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3264000 | $0.3265000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3361000 | $0.3361000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3026000 | $0.3027000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3051000 | $0.3056000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.3435000 | $0.3442000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.3624000 | $0.3626000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.3622000 | $0.3628000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.3565000 | $0.3565000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.3521000 | $0.3527000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.3419000 | $0.3427000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.3431000 | $0.3432000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.3396000 | $0.3399000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3376000 | $0.3381000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.3644000 | $0.3649000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.3550000 | $0.3553000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.3572000 | $0.3572000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.3732000 | $0.3735000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.3572000 | $0.3577000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.3891000 | $0.3895000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.3953000 | $0.3954000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4166000 | $0.4168000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4065000 | $0.4069000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.3980000 | $0.3989000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.3939000 | $0.3946000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.3848000 | $0.3854000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.3878000 | $0.3879000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3385000 | $0.3386000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3311000 | $0.3313000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3398000 | $0.3400000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3411000 | $0.3416000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3493000 | $0.3500000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3479000 | $0.3480000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3557000 | $0.3561000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3129000 | $0.3132000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3256000 | $0.3261000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3206000 | $0.3212000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3259000 | $0.3266000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3324000 | $0.3332000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3308000 | $0.3310000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3268000 | $0.3271000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3319000 | $0.3321000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3397000 | $0.3402000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3268000 | $0.3276000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3427000 | $0.3428000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3431000 | $0.3437000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.3606000 | $0.3613000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3731000 | $0.3733000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3701000 | $0.3713000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3607000 | $0.3609000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3301000 | $0.3307000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3431000 | $0.3443000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3006000 | $0.3012000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3083000 | $0.3087000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.2805000 | $0.2808000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.2894000 | $0.2895000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.2774000 | $0.2779000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.2620000 | $0.2623000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.2785000 | $0.2787000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.2789000 | $0.2791000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.2717000 | $0.2721000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.2806000 | $0.2808000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.2794000 | $0.2794000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.2811000 | $0.2811000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.2808000 | $0.2808000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.2789000 | $0.2790000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.2754000 | $0.2755000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.2679000 | $0.2683000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.2779000 | $0.2780000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.2860000 | $0.2861000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.2840000 | $0.2841000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.2839000 | $0.2841000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.2795000 | $0.2795000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.2758000 | $0.2763000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.2778000 | $0.2779000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.2704000 | $0.2709000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.2690000 | $0.2690000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.2717000 | $0.2718000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.2703000 | $0.2705000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.2678000 | $0.2678000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.2743000 | $0.2744000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.2801000 | $0.2801000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.2756000 | $0.2756000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.2697000 | $0.2699000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.2692000 | $0.2694000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.2731000 | $0.2732000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.2760000 | $0.2760000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.2867000 | $0.2867000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.3290000 | $0.3290000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.3175000 | $0.3181000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.3264000 | $0.3267000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.3404000 | $0.3405000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.3341000 | $0.3342000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.3298000 | $0.3305000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.3190000 | $0.3191000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.3217000 | $0.3217000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.3456000 | $0.3456000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.3415000 | $0.3418000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.3292000 | $0.3296000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.3294000 | $0.3294000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.2796000 | $0.2804000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.2318000 | $0.2320000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.2698000 | $0.2704000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.2635000 | $0.2636000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.2560000 | $0.2563000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.2607000 | $0.2608000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.2627000 | $0.2630000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.2554000 | $0.2554000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.2519000 | $0.2519000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.2544000 | $0.2544000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.2554000 | $0.2555000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.2396000 | $0.2398000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.2316000 | $0.2324000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.2391000 | $0.2393000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.2487000 | $0.2488000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.2524000 | $0.2527000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.2531000 | $0.2531000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.2506000 | $0.2507000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.2451000 | $0.2451000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.2554000 | $0.2554000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.2721000 | $0.2722000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.2720000 | $0.2722000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.2606000 | $0.2607000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.2685000 | $0.2688000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.2645000 | $0.2645000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.2670000 | $0.2672000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.2586000 | $0.2587000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.2653000 | $0.2653000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.2659000 | $0.2660000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.2651000 | $0.2653000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.2679000 | $0.2680000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.2773000 | $0.2774000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.2746000 | $0.2746000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.2659000 | $0.2660000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.2451000 | $0.2453000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.2495000 | $0.2495000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.2486000 | $0.2487000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.2452000 | $0.2454000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.2555000 | $0.2556000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.2548000 | $0.2549000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.2556000 | $0.2558000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.2562000 | $0.2563000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.2563000 | $0.2563000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.2559000 | $0.2559000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.2588000 | $0.2588000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.2543000 | $0.2544000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.2499000 | $0.2500000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.2520000 | $0.2521000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.2518000 | $0.2519000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.2510000 | $0.2510000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.2520000 | $0.2521000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.2549000 | $0.2549000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.2550000 | $0.2550000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.2639000 | $0.2639000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.2627000 | $0.2628000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.2664000 | $0.2665000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.2654000 | $0.2655000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.2706000 | $0.2708000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.2772000 | $0.2773000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.2805000 | $0.2805000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.2913000 | $0.2919000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.2974000 | $0.2974000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.3045000 | $0.3048000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.3256000 | $0.3256000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.3260000 | $0.3261000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.3303000 | $0.3312000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.3290000 | $0.3292000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.3180000 | $0.3189000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.3254000 | $0.3258000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.3484000 | $0.3485000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.3413000 | $0.3417000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.3418000 | $0.3420000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.3414000 | $0.3416000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.3264000 | $0.3268000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.3388000 | $0.3389000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.3365000 | $0.3366000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.3355000 | $0.3356000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.3303000 | $0.3303000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.3454000 | $0.3455000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.3289000 | $0.3290000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.3331000 | $0.3331000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.3452000 | $0.3452000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.3456000 | $0.3456000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.3494000 | $0.3495000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.3498000 | $0.3500000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.3424000 | $0.3424000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.3389000 | $0.3390000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.3467000 | $0.3467000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.3243000 | $0.3246000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.3180000 | $0.3180000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.3233000 | $0.3233000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.3181000 | $0.3183000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.3164000 | $0.3165000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.3270000 | $0.3270000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.3517000 | $0.3520000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.3439000 | $0.3442000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.3557000 | $0.3559000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.3552000 | $0.3553000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.3531000 | $0.3531000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.3576000 | $0.3578000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.3485000 | $0.3486000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.3451000 | $0.3452000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.3464000 | $0.3467000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.3347000 | $0.3349000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.3444000 | $0.3447000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.3431000 | $0.3432000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.3372000 | $0.3373000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.3497000 | $0.3498000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.3461000 | $0.3461000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.3295000 | $0.3297000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.3290000 | $0.3291000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.3285000 | $0.3286000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.3289000 | $0.3289000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.3280000 | $0.3281000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.3221000 | $0.3221000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.3016000 | $0.3019000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.3005000 | $0.3006000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.3113000 | $0.3115000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.3348000 | $0.3351000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.3531000 | $0.3532000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.3582000 | $0.3582000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.3476000 | $0.3479000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.3521000 | $0.3522000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.3761000 | $0.3767000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.3705000 | $0.3706000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.3752000 | $0.3755000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.3649000 | $0.3652000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.3794000 | $0.3796000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.3650000 | $0.3652000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.3817000 | $0.3818000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.3679000 | $0.3680000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.3666000 | $0.3667000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.3729000 | $0.3730000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.3607000 | $0.3607000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.3725000 | $0.3727000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.3766000 | $0.3767000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.3769000 | $0.3769000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.3828000 | $0.3828000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.3826000 | $0.3826000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.3770000 | $0.3771000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.3802000 | $0.3805000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.3929000 | $0.3931000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.4009000 | $0.4012000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.3934000 | $0.3934000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.3915000 | $0.3916000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.3884000 | $0.3885000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.3902000 | $0.3906000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.4013000 | $0.4014000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.3973000 | $0.3973000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.4030000 | $0.4030000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.4229000 | $0.4230000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.4415000 | $0.4415000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.4393000 | $0.4394000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.4453000 | $0.4453000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.4358000 | $0.4359000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.4418000 | $0.4420000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.4065000 | $0.4066000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.4080000 | $0.4081000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.3883000 | $0.3883000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.3936000 | $0.3937000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.3911000 | $0.3911000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.3869000 | $0.3870000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.3920000 | $0.3920000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.4010000 | $0.4010000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.3975000 | $0.3976000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.4009000 | $0.4010000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.3930000 | $0.3933000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.3845000 | $0.3847000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.3931000 | $0.3931000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.4002000 | $0.4003000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.3945000 | $0.3946000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.4193000 | $0.4194000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.3996000 | $0.3996000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.3939000 | $0.3947000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.3892000 | $0.3894000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.3883000 | $0.3884000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.3868000 | $0.3870000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.3798000 | $0.3798000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.3772000 | $0.3773000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.3780000 | $0.3781000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.3813000 | $0.3819000 | $0.0000000 |
Pair | Exchange |
---|---|
HBX/ETH | idex |
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertable. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertible. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Team:
Hyperbridge ICO began on November 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 tokens available, for 0.055 USD each. The ICO funding target is 400,000 USD, the funding cap is 18,500,000 USD and is expected to end on December 11th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):
ICO Status | Ongoing |
---|---|
Token Supply | 350000000 |
Start Date | 2018-11-10 |
End Date | 2018-12-10 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 500000 |
Start Price (USD) | 0.055 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/hyperbridge |
White Paper | https://indd.adobe.com/view/725eb651-d6e5-4b48-b995-f09c268ff858 |