EKT
EDUCare Rango 521
Sito web
Twitter
724,297,908 EKT
Comprare vendere
Get Wallet
EDUCare
EDUCare Prezzo $ 0.0076
$ 0.0076
EDUCare 24h Vol
$529,156
$529,156
EDUCare Mercato $5,482,852
$5,482,852
24h Vol
57 BTC 1 H
0.15 %
24 H
2.37 %
7 d
1.54 %
Oggi EDUCare il prezzo in dollari USA è attualmente
0.0076
USD, e se convertito a Bitcoin è
0.00000082
BTC. Un totale di 724,297,908 EKT sono attualmente in circolazione nel mercato. EDUCare i prezzi stanno attualmente subendo un cambiamento 2.37 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars EDUCare è stato scambiato su Scambi crittografici. Ottenere EDUCare's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
EDUCare
Simbolo
EKT
Algoritmo
ETH Token
BTC Prezzo
0.00000082 BTC
BTC Mercato
593 BTC
BTC 24h Vol
57 BTC
Monete totali estratte
724,297,908 EKT
1h
0.15 %
24h
2.37 %
7d
1.54 %
Twitter
Sito web
Share EDUCare Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-05-21 | $0.009705 | $0.008867 | $0.0099380 | $0.008282 |
| 2021-05-22 | $0.008867 | $0.008453 | $0.0114200 | $0.007672 |
| 2021-05-23 | $0.008453 | $0.007240 | $0.008667 | $0.006883 |
| 2021-05-24 | $0.007240 | $0.008105 | $0.0100400 | $0.007893 |
| 2021-05-25 | $0.008105 | $0.008312 | $0.009016 | $0.008068 |
| 2021-05-26 | $0.008312 | $0.009216 | $0.0102300 | $0.008609 |
| 2021-05-27 | $0.009216 | $0.009135 | $0.009354 | $0.008421 |
| 2021-05-28 | $0.009132 | $0.008306 | $0.008500 | $0.007555 |
| 2021-05-29 | $0.008274 | $0.007952 | $0.008203 | $0.007405 |
| 2021-05-30 | $0.007952 | $0.008030 | $0.008035 | $0.007921 |
| 2021-06-01 | $0.007987 | $0.007930 | $0.008482 | $0.007694 |
| 2021-06-02 | $0.007955 | $0.007957 | $0.008417 | $0.007849 |
| 2021-06-03 | $0.007957 | $0.008254 | $0.009196 | $0.008140 |
| 2021-06-04 | $0.008254 | $0.007939 | $0.008235 | $0.007751 |
| 2021-06-05 | $0.007939 | $0.007784 | $0.008179 | $0.007469 |
| 2021-06-06 | $0.007784 | $0.007943 | $0.008323 | $0.007835 |
| 2021-06-07 | $0.007943 | $0.008016 | $0.008017 | $0.007942 |
| 2021-06-08 | $0.007053 | $0.006700 | $0.007201 | $0.006599 |
| 2021-06-09 | $0.006700 | $0.008615 | $0.009503 | $0.006840 |
| 2021-06-10 | $0.008615 | $0.007093 | $0.008255 | $0.006945 |
| 2021-06-11 | $0.007093 | $0.006877 | $0.007112 | $0.006547 |
| 2021-06-12 | $0.006877 | $0.006540 | $0.006943 | $0.006208 |
| 2021-06-13 | $0.006540 | $0.006952 | $0.009512 | $0.006651 |
| 2021-06-14 | $0.006952 | $0.007101 | $0.007643 | $0.006894 |
| 2021-06-15 | $0.007101 | $0.007020 | $0.007504 | $0.006766 |
| 2021-06-16 | $0.007020 | $0.007079 | $0.007198 | $0.006464 |
| 2021-06-17 | $0.007079 | $0.007046 | $0.007236 | $0.006856 |
| 2021-06-18 | $0.007046 | $0.006857 | $0.007214 | $0.006388 |
| 2021-06-19 | $0.006857 | $0.007041 | $0.0103600 | $0.006391 |
| 2021-06-20 | $0.007041 | $0.007112 | $0.008458 | $0.007090 |
| 2021-06-21 | $0.007112 | $0.005475 | $0.006759 | $0.005475 |
| 2021-06-22 | $0.005475 | $0.0048080 | $0.005609 | $0.0046590 |
| 2021-06-23 | $0.0048530 | $0.005512 | $0.006398 | $0.0050000 |
| 2021-06-24 | $0.005512 | $0.005410 | $0.005808 | $0.005331 |
| 2021-06-25 | $0.005410 | $0.005195 | $0.005340 | $0.0048520 |
| 2021-06-26 | $0.005195 | $0.005291 | $0.005548 | $0.005072 |
| 2021-06-27 | $0.005291 | $0.005454 | $0.005851 | $0.005454 |
| 2021-06-28 | $0.005454 | $0.005418 | $0.005814 | $0.005251 |
| 2021-06-29 | $0.005418 | $0.005652 | $0.005761 | $0.005414 |
| 2021-06-30 | $0.005652 | $0.005668 | $0.006669 | $0.005508 |
| 2021-07-01 | $0.005668 | $0.005569 | $0.005716 | $0.005210 |
| 2021-07-02 | $0.005569 | $0.005583 | $0.005885 | $0.005303 |
| 2021-07-03 | $0.005583 | $0.005724 | $0.005902 | $0.005590 |
| 2021-07-04 | $0.005724 | $0.005717 | $0.005727 | $0.005717 |
| 2021-07-05 | $0.005924 | $0.006239 | $0.006261 | $0.005514 |
| 2021-07-06 | $0.006239 | $0.006364 | $0.006712 | $0.006155 |
| 2021-07-07 | $0.006364 | $0.006187 | $0.006581 | $0.006048 |
| 2021-07-08 | $0.006187 | $0.005815 | $0.005942 | $0.005519 |
| 2021-07-09 | $0.005815 | $0.005944 | $0.007188 | $0.005579 |
| 2021-07-10 | $0.005944 | $0.005718 | $0.006118 | $0.005696 |
| 2021-07-11 | $0.005719 | $0.005886 | $0.006057 | $0.005779 |
| 2021-07-12 | $0.005886 | $0.005936 | $0.006017 | $0.005509 |
| 2021-07-13 | $0.005936 | $0.005531 | $0.005783 | $0.005356 |
| 2021-07-14 | $0.005531 | $0.005537 | $0.005537 | $0.005529 |
| 2021-07-15 | $0.005345 | $0.005122 | $0.005294 | $0.0049680 |
| 2021-07-16 | $0.005122 | $0.0046180 | $0.005068 | $0.0045420 |
| 2021-07-17 | $0.0046180 | $0.0046360 | $0.0047310 | $0.0045600 |
| 2021-07-18 | $0.0046360 | $0.0046920 | $0.005297 | $0.0043700 |
| 2021-07-19 | $0.0046920 | $0.0047650 | $0.0049650 | $0.0044560 |
| 2021-07-20 | $0.0047650 | $0.0042520 | $0.0048950 | $0.0042520 |
| 2021-07-21 | $0.0042520 | $0.0045090 | $0.005007 | $0.0044490 |
| 2021-07-22 | $0.0045090 | $0.0045760 | $0.0049400 | $0.0045350 |
| 2021-07-23 | $0.0045760 | $0.0045270 | $0.0048460 | $0.0044210 |
| 2021-07-24 | $0.0045270 | $0.0047220 | $0.0049180 | $0.0046120 |
| 2021-07-25 | $0.0047220 | $0.0047210 | $0.0047260 | $0.0047210 |
| 2021-07-26 | $0.0047620 | $0.0047470 | $0.0049700 | $0.0045690 |
| 2021-07-27 | $0.0047470 | $0.0048110 | $0.005156 | $0.0046500 |
| 2021-07-28 | $0.0048110 | $0.0047860 | $0.0048780 | $0.0046480 |
| 2021-07-29 | $0.0047860 | $0.005148 | $0.005458 | $0.0048860 |
| 2021-07-30 | $0.005148 | $0.005050 | $0.005371 | $0.005001 |
| 2021-07-31 | $0.005050 | $0.005266 | $0.006861 | $0.005114 |
| 2021-08-01 | $0.005266 | $0.0049850 | $0.005445 | $0.0049080 |
| 2021-08-02 | $0.0049850 | $0.005034 | $0.005243 | $0.0049040 |
| 2021-08-03 | $0.005034 | $0.0048160 | $0.005042 | $0.0047660 |
| 2021-08-04 | $0.0048160 | $0.006160 | $0.008068 | $0.005206 |
| 2021-08-05 | $0.006160 | $0.006139 | $0.007724 | $0.006083 |
| 2021-08-06 | $0.006133 | $0.006131 | $0.006141 | $0.006127 |
| 2021-08-08 | $0.007527 | $0.007637 | $0.008840 | $0.006796 |
| 2021-08-09 | $0.007655 | $0.008577 | $0.009273 | $0.008039 |
| 2021-08-10 | $0.008577 | $0.008388 | $0.009079 | $0.008137 |
| 2021-08-11 | $0.008388 | $0.008794 | $0.0112900 | $0.007592 |
| 2021-08-12 | $0.008794 | $0.008766 | $0.008794 | $0.008764 |
| 2021-08-14 | $0.008311 | $0.008140 | $0.008565 | $0.008009 |
| 2021-08-15 | $0.008140 | $0.008139 | $0.008141 | $0.008131 |
| 2021-08-16 | $0.008046 | $0.008058 | $0.009726 | $0.007460 |
| 2021-08-17 | $0.008058 | $0.007048 | $0.007771 | $0.007048 |
| 2021-08-18 | $0.007048 | $0.006991 | $0.007624 | $0.006901 |
| 2021-08-19 | $0.006991 | $0.007293 | $0.007580 | $0.007102 |
| 2021-08-20 | $0.007293 | $0.007362 | $0.007625 | $0.007263 |
| 2021-08-21 | $0.007362 | $0.007357 | $0.007421 | $0.006969 |
| 2021-08-22 | $0.007357 | $0.007326 | $0.007845 | $0.007229 |
| 2021-08-23 | $0.007326 | $0.007675 | $0.007842 | $0.007277 |
| 2021-08-24 | $0.007675 | $0.007228 | $0.007450 | $0.007070 |
| 2021-08-25 | $0.007233 | $0.007394 | $0.007620 | $0.007265 |
| 2021-08-26 | $0.007394 | $0.007239 | $0.007734 | $0.006961 |
| 2021-08-27 | $0.007239 | $0.007731 | $0.009009 | $0.007436 |
| 2021-08-28 | $0.007731 | $0.007468 | $0.007792 | $0.007370 |
| 2021-08-29 | $0.007468 | $0.007354 | $0.007547 | $0.007192 |
| 2021-08-30 | $0.007354 | $0.007354 | $0.007354 | $0.007353 |
| 2021-08-31 | $0.006973 | $0.007042 | $0.007660 | $0.006973 |
| 2021-09-01 | $0.007042 | $0.006995 | $0.007042 | $0.006995 |
| 2021-09-02 | $0.007122 | $0.007007 | $0.007272 | $0.006969 |
| 2021-09-03 | $0.007007 | $0.007012 | $0.007013 | $0.007007 |
| 2021-09-09 | $0.006264 | $0.006403 | $0.006438 | $0.005992 |
| 2021-09-10 | $0.006403 | $0.006387 | $0.006419 | $0.005809 |
| 2021-09-11 | $0.006387 | $0.006402 | $0.006533 | $0.006141 |
| 2021-09-12 | $0.006402 | $0.006504 | $0.007015 | $0.006470 |
| 2021-09-13 | $0.006504 | $0.006604 | $0.006768 | $0.006275 |
| 2021-09-14 | $0.006604 | $0.006507 | $0.006608 | $0.006505 |
| 2021-09-15 | $0.006735 | $0.006905 | $0.007267 | $0.006833 |
| 2021-09-16 | $0.006905 | $0.006710 | $0.006853 | $0.006532 |
| 2021-09-17 | $0.006710 | $0.006662 | $0.006866 | $0.006254 |
| 2021-09-18 | $0.006662 | $0.006631 | $0.006803 | $0.006494 |
| 2021-09-19 | $0.006631 | $0.006630 | $0.006632 | $0.006626 |
| 2021-09-20 | $0.006624 | $0.006052 | $0.006497 | $0.005636 |
| 2021-09-21 | $0.006052 | $0.005955 | $0.006175 | $0.005486 |
| 2021-09-22 | $0.005962 | $0.006219 | $0.006650 | $0.006158 |
| 2021-09-23 | $0.006219 | $0.006309 | $0.006625 | $0.006152 |
| 2021-09-24 | $0.006309 | $0.005979 | $0.006184 | $0.005803 |
| 2021-09-25 | $0.005979 | $0.005529 | $0.006026 | $0.005470 |
| 2021-09-26 | $0.005529 | $0.0039830 | $0.005791 | $0.0039830 |
| 2021-09-27 | $0.0039830 | $0.0041240 | $0.0043300 | $0.0036820 |
| 2021-09-28 | $0.0040990 | $0.0039820 | $0.0040660 | $0.0037580 |
| 2021-09-29 | $0.0039870 | $0.0039340 | $0.0041910 | $0.0038200 |
| 2021-09-30 | $0.0039340 | $0.0039320 | $0.0039350 | $0.0039310 |
| 2021-10-01 | $0.0039910 | $0.0044030 | $0.0049000 | $0.0042050 |
| 2021-10-02 | $0.0044030 | $0.0043390 | $0.0046770 | $0.0042030 |
| 2021-10-03 | $0.0043390 | $0.0042410 | $0.0043780 | $0.0041380 |
| 2021-10-04 | $0.0042410 | $0.0042380 | $0.0042410 | $0.0042370 |
| 2021-10-08 | $0.0047360 | $0.0046320 | $0.005416 | $0.0044890 |
| 2021-10-09 | $0.0046320 | $0.0045060 | $0.0047570 | $0.0044710 |
| 2021-10-10 | $0.0045060 | $0.0042030 | $0.0045790 | $0.0042030 |
| 2021-10-11 | $0.0042020 | $0.0041110 | $0.0045010 | $0.0040760 |
| 2021-10-12 | $0.0041110 | $0.0038400 | $0.0041540 | $0.0037700 |
| 2021-10-13 | $0.0038400 | $0.0038740 | $0.0038750 | $0.0038380 |
| 2021-10-14 | $0.0038240 | $0.0039430 | $0.0042080 | $0.0039050 |
| 2021-10-15 | $0.0039430 | $0.0041390 | $0.0047580 | $0.0040230 |
| 2021-10-16 | $0.0041390 | $0.0042890 | $0.0043660 | $0.0040590 |
| 2021-10-17 | $0.0042890 | $0.0042850 | $0.0042890 | $0.0042850 |
| 2021-10-18 | $0.0043470 | $0.0043830 | $0.0045330 | $0.0042330 |
| 2021-10-19 | $0.0043830 | $0.0043860 | $0.0043880 | $0.0043820 |
| 2021-10-21 | $0.0046620 | $0.0043880 | $0.0049160 | $0.0043470 |
| 2021-10-22 | $0.0043880 | $0.0045680 | $0.0048460 | $0.0042900 |
| 2021-10-23 | $0.0045680 | $0.0046690 | $0.0049190 | $0.0046280 |
| 2021-10-24 | $0.0046690 | $0.0046940 | $0.0049800 | $0.0044900 |
| 2021-10-25 | $0.0046940 | $0.0047020 | $0.0047030 | $0.0046940 |
| 2021-12-10 | $0.0011510 | $0.0009760 | $0.0011710 | $0.0009760 |
| 2021-12-11 | $0.0009760 | $0.0009000 | $0.0010220 | $0.0008590 |
| 2021-12-12 | $0.0009000 | $0.0008680 | $0.0010340 | $0.0008270 |
| 2021-12-13 | $0.0008680 | $0.0006440 | $0.0008330 | $0.0006440 |
| 2021-12-14 | $0.0006440 | $0.0006180 | $0.0007340 | $0.0005800 |
| 2021-12-15 | $0.0006180 | $0.0006830 | $0.0008040 | $0.0006430 |
| 2021-12-16 | $0.0006830 | $0.0006840 | $0.0006850 | $0.0006830 |
| 2021-12-17 | $0.0007120 | $0.0006990 | $0.0008550 | $0.0006600 |
| 2021-12-18 | $0.0006980 | $0.0006340 | $0.0007530 | $0.0005950 |
| 2021-12-19 | $0.0006340 | $0.0007460 | $0.0010200 | $0.0006280 |
| 2021-12-20 | $0.0007460 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-12-21 | $0.0007500 | $0.0008040 | $0.0008040 | $0.0007640 |
| 2021-12-22 | $0.0009780 | $0.0009790 | $0.0009790 | $0.0009780 |
| 2021-12-23 | $0.0007960 | $0.0008630 | $0.0009450 | $0.0007810 |
| 2021-12-24 | $0.0008640 | $0.0010120 | $0.0010120 | $0.0007690 |
| 2021-12-25 | $0.0010120 | $0.0007780 | $0.0010240 | $0.0007380 |
| 2021-12-26 | $0.0007780 | $0.0008590 | $0.0008610 | $0.0007770 |
| 2021-12-27 | $0.0007310 | $0.0007670 | $0.0008880 | $0.0007270 |
| 2021-12-28 | $0.0007670 | $0.0007660 | $0.0007670 | $0.0007660 |
| 2021-12-30 | $0.0006900 | $0.0007050 | $0.0007790 | $0.0006310 |
| 2021-12-31 | $0.0007050 | $0.0006990 | $0.0013250 | $0.0006260 |
| 2022-01-01 | $0.0006980 | $0.0007160 | $0.0007540 | $0.0006780 |
| 2022-01-02 | $0.0007160 | $0.0007660 | $0.0010340 | $0.0006900 |
| 2022-01-03 | $0.0007660 | $0.0008280 | $0.0015800 | $0.0007150 |
| 2022-01-04 | $0.0008280 | $0.0008330 | $0.0008710 | $0.0007950 |
| 2022-01-05 | $0.0008330 | $0.0007780 | $0.0008490 | $0.0007430 |
| 2022-01-06 | $0.0007780 | $0.0008180 | $0.0008520 | $0.0007490 |
| 2022-01-07 | $0.0008180 | $0.0007990 | $0.0008630 | $0.0007350 |
| 2022-01-08 | $0.0007990 | $0.0007700 | $0.0008320 | $0.0007390 |
| 2022-01-09 | $0.0007700 | $0.0007560 | $0.0008190 | $0.0007250 |
| 2022-01-10 | $0.0007560 | $0.0007090 | $0.0008330 | $0.0007090 |
| 2022-01-11 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
| 2022-01-12 | $0.0007130 | $0.0007420 | $0.0008430 | $0.0007080 |
| 2022-01-13 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007420 |
| 2022-01-14 | $0.0008750 | $0.0010260 | $0.0010590 | $0.0008600 |
| 2022-01-15 | $0.0010260 | $0.0010290 | $0.0010290 | $0.0010260 |
| 2022-01-16 | $0.0009650 | $0.0009710 | $0.0011050 | $0.0009380 |
| 2022-01-17 | $0.0009710 | $0.0009720 | $0.0009730 | $0.0009710 |
| 2022-01-18 | $0.0008990 | $0.0009180 | $0.0009490 | $0.0008540 |
| 2022-01-19 | $0.0009180 | $0.0009180 | $0.0009190 | $0.0009170 |
| 2022-01-21 | $0.0008110 | $0.0008220 | $0.0011310 | $0.0006420 |
| 2022-01-22 | $0.0008220 | $0.0007240 | $0.0007960 | $0.0007000 |
| 2022-01-23 | $0.0007240 | $0.0007370 | $0.0008390 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008550 | $0.0007080 |
| 2022-01-25 | $0.0008060 | $0.0008030 | $0.0008060 | $0.0008030 |
| 2022-01-26 | $0.0007620 | $0.0007390 | $0.0008130 | $0.0006900 |
| 2022-01-27 | $0.0007390 | $0.0007370 | $0.0007390 | $0.0007360 |
| 2022-01-28 | $0.0007520 | $0.0007130 | $0.0007900 | $0.0007130 |
| 2022-01-29 | $0.0007130 | $0.0007120 | $0.0007130 | $0.0007120 |
| 2022-01-30 | $0.0007810 | $0.0007550 | $0.0008590 | $0.0007290 |
| 2022-01-31 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2022-02-01 | $0.0007260 | $0.0007250 | $0.0008090 | $0.0007250 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007280 | $0.0007550 | $0.0007010 |
| 2022-02-04 | $0.0007280 | $0.0008090 | $0.0008390 | $0.0007490 |
| 2022-02-05 | $0.0008090 | $0.0007540 | $0.0008740 | $0.0007540 |
| 2022-02-06 | $0.0007540 | $0.0007950 | $0.0008560 | $0.0007640 |
| 2022-02-07 | $0.0007950 | $0.0007960 | $0.0007970 | $0.0007950 |
| 2022-02-08 | $0.0008800 | $0.0007480 | $0.0008730 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007470 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007470 | $0.0007480 | $0.0007450 |
| 2022-02-13 | $0.0007000 | $0.0007180 | $0.0007470 | $0.0006610 |
| 2022-02-14 | $0.0007180 | $0.0007330 | $0.0007910 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007330 | $0.0008600 | $0.0007330 |
| 2022-02-16 | $0.0007330 | $0.0007500 | $0.0007810 | $0.0006870 |
| 2022-02-17 | $0.0007500 | $0.0006950 | $0.0007520 | $0.0006660 |
| 2022-02-18 | $0.0006950 | $0.0007220 | $0.0007240 | $0.0006920 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0007190 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006300 |
| 2022-02-21 | $0.0006820 | $0.0006810 | $0.0006830 | $0.0006810 |
| 2022-02-23 | $0.0006860 | $0.0007480 | $0.0012650 | $0.0006190 |
| 2022-02-24 | $0.0007480 | $0.0006760 | $0.0013770 | $0.0006500 |
| 2022-02-25 | $0.0006760 | $0.0006750 | $0.0006770 | $0.0006750 |
| 2022-02-26 | $0.0006920 | $0.0007230 | $0.0008900 | $0.0006950 |
| 2022-02-27 | $0.0007230 | $0.0007850 | $0.0008110 | $0.0006540 |
| 2022-02-28 | $0.0007850 | $0.0007580 | $0.0007850 | $0.0007580 |
| 2022-03-01 | $0.0008470 | $0.0009520 | $0.0010120 | $0.0007740 |
| 2022-03-02 | $0.0009520 | $0.0009520 | $0.0009530 | $0.0009520 |
| 2022-03-04 | $0.0007370 | $0.0007060 | $0.0007590 | $0.0006540 |
| 2022-03-05 | $0.0007080 | $0.0006930 | $0.0007200 | $0.0006660 |
| 2022-03-06 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006920 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0006990 | $0.0006490 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0007040 | $0.0007300 | $0.0006520 |
| 2022-03-11 | $0.0007040 | $0.0007160 | $0.0008700 | $0.0006900 |
| 2022-03-12 | $0.0007160 | $0.0007450 | $0.0045740 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007800 | $0.0007800 | $0.0007050 |
| 2022-03-14 | $0.0007800 | $0.0008290 | $0.0008290 | $0.0008030 |
| 2022-03-15 | $0.0008290 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2022-03-16 | $0.0008380 | $0.0009160 | $0.0009160 | $0.0008880 |
| 2022-03-17 | $0.0009160 | $0.0007320 | $0.0009290 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2022-03-19 | $0.0007060 | $0.0007380 | $0.0007380 | $0.0007090 |
| 2022-03-20 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007150 |
| 2022-03-21 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0007820 |
| 2022-03-22 | $0.0008400 | $0.0008320 | $0.0008620 | $0.0008320 |
| 2022-03-23 | $0.0008320 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-24 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-03-25 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-03-26 | $0.0008690 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009230 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0008000 | $0.0009340 | $0.0008000 |
| 2022-03-29 | $0.0008000 | $0.0007830 | $0.0008170 | $0.0007830 |
| 2022-03-30 | $0.0007830 | $0.0010830 | $0.0010830 | $0.0007790 |
| 2022-03-31 | $0.0010830 | $0.0008860 | $0.0010500 | $0.0008540 |
| 2022-04-01 | $0.0008860 | $0.0010020 | $0.0010020 | $0.0009330 |
| 2022-04-02 | $0.0010020 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0010210 | $0.0008180 | $0.0009880 | $0.0008180 |
| 2022-04-06 | $0.0008180 | $0.0007920 | $0.0007920 | $0.0007600 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008070 | $0.0008300 | $0.0008300 | $0.0007980 |
| 2022-04-09 | $0.0008300 | $0.0007820 | $0.0008480 | $0.0007170 |
| 2022-04-10 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007370 |
| 2022-04-11 | $0.0007690 | $0.0007750 | $0.0007750 | $0.0007150 |
| 2022-04-12 | $0.0007750 | $0.0007880 | $0.0013630 | $0.0007270 |
| 2022-04-13 | $0.0007880 | $0.0007490 | $0.0008110 | $0.0007490 |
| 2022-04-14 | $0.0007480 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-04-15 | $0.0007250 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-04-16 | $0.0007300 | $0.0007040 | $0.0007340 | $0.0007040 |
| 2022-04-17 | $0.0007040 | $0.0007470 | $0.0007470 | $0.0006870 |
| 2022-04-18 | $0.0007470 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-04-19 | $0.0007640 | $0.0007450 | $0.0007760 | $0.0007450 |
| 2022-04-20 | $0.0007450 | $0.0008000 | $0.0008000 | $0.0007390 |
| 2022-04-21 | $0.0008000 | $0.0007160 | $0.0007760 | $0.0007160 |
| 2022-04-22 | $0.0007160 | $0.0007410 | $0.0007410 | $0.0007110 |
| 2022-04-23 | $0.0007410 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2022-04-24 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-04-25 | $0.0007310 | $0.0006620 | $0.0007520 | $0.0006620 |
| 2022-04-26 | $0.0006610 | $0.0006180 | $0.0006740 | $0.0006180 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0006360 | $0.0006460 | $0.0007050 | $0.0006460 |
| 2022-04-29 | $0.0006460 | $0.0006760 | $0.0006760 | $0.0005920 |
| 2022-04-30 | $0.0006760 | $0.0006540 | $0.0006820 | $0.0006540 |
| 2022-05-01 | $0.0006540 | $0.0006780 | $0.0007060 | $0.0006780 |
| 2022-05-02 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-05-03 | $0.0006860 | $0.0006120 | $0.0006670 | $0.0006120 |
| 2022-05-04 | $0.0006120 | $0.0006470 | $0.0007060 | $0.0006470 |
| 2022-05-05 | $0.0006470 | $0.0006590 | $0.0006590 | $0.0006040 |
| 2022-05-06 | $0.0006590 | $0.0006190 | $0.0007000 | $0.0005920 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-08 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005790 |
| 2022-05-09 | $0.0006050 | $0.0005410 | $0.0005640 | $0.0005410 |
| 2022-05-10 | $0.0005350 | $0.0005620 | $0.0006320 | $0.0005390 |
| 2022-05-11 | $0.0005620 | $0.0006440 | $0.0006440 | $0.0004160 |
| 2022-05-12 | $0.0006440 | $0.0003910 | $0.0006050 | $0.0003910 |
| 2022-05-13 | $0.0003910 | $0.0003610 | $0.0004010 | $0.0003610 |
| 2022-05-14 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0003430 | $0.0003760 | $0.0003760 | $0.0003550 |
| 2022-05-18 | $0.0003760 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2022-05-19 | $0.0003630 | $0.0004040 | $0.0004240 | $0.0003830 |
| 2022-05-20 | $0.0004040 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2022-05-21 | $0.0003720 | $0.0003750 | $0.0004140 | $0.0003750 |
| 2022-05-22 | $0.0003750 | $0.0003270 | $0.0004290 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003150 |
| 2022-05-24 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0003300 | $0.0002870 | $0.0003040 | $0.0002870 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002860 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-05-30 | $0.0003260 | $0.0003800 | $0.0003800 | $0.0003400 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003690 | $0.0003270 | $0.0003450 | $0.0003270 |
| 2022-06-02 | $0.0003270 | $0.0003300 | $0.0003480 | $0.0003300 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0003250 | $0.0003340 | $0.0004460 | $0.0003340 |
| 2022-06-07 | $0.0003340 | $0.0003080 | $0.0004350 | $0.0003080 |
| 2022-06-08 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003580 | $0.0003930 | $0.0003220 |
| 2022-06-10 | $0.0003580 | $0.0003820 | $0.0003820 | $0.0003320 |
| 2022-06-11 | $0.0003820 | $0.0003520 | $0.0003830 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003170 |
| 2022-06-13 | $0.0003440 | $0.0002780 | $0.0003510 | $0.0002300 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0002840 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-06-17 | $0.0002130 | $0.0001840 | $0.0002170 | $0.0001630 |
| 2022-06-18 | $0.0001840 | $0.0002780 | $0.0002780 | $0.0001390 |
| 2022-06-19 | $0.0002780 | $0.0002370 | $0.0007440 | $0.0002140 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0002370 | $0.0002250 | $0.0002360 | $0.0002250 |
| 2022-06-22 | $0.0002350 | $0.0002750 | $0.0003150 | $0.0002150 |
| 2022-06-23 | $0.0002750 | $0.0002990 | $0.0003100 | $0.0002580 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0003680 | $0.0004800 | $0.0003690 | $0.0003680 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0003630 | $0.0004730 | $0.0003640 | $0.0003630 |
| Paio | Scambio |
|---|---|
| EKT/BTC | bigone |
| EKT/BTC | bitz |
| EKT/BTC | hadax |
| EKT/ETH | hadax |
| EKT/BTC | huobipro |
| EKT/ETH | huobipro |
| EKT/USDT | huobipro |
| EKT/BTC | livecoin |
| EKT/ETH | livecoin |
Descrizione
Descrizione
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
