BTCN
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.006496 | $0.005976 | $0.007097 | $0.005229 |
2021-05-22 | $0.0364600 | $0.0103100 | $0.0343900 | $0.0103100 |
2021-05-23 | $0.006748 | $0.005902 | $0.007985 | $0.005902 |
2021-05-24 | $0.005902 | $0.007768 | $0.009321 | $0.006602 |
2021-05-25 | $0.007768 | $0.006526 | $0.008445 | $0.006526 |
2021-05-26 | $0.006526 | $0.006680 | $0.007466 | $0.006680 |
2021-05-27 | $0.006680 | $0.005781 | $0.008093 | $0.005781 |
2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.005352 |
2021-05-29 | $0.005352 | $0.005192 | $0.005538 | $0.005192 |
2021-05-30 | $0.005192 | $0.005162 | $0.005195 | $0.005153 |
2021-06-01 | $0.005221 | $0.0047690 | $0.005136 | $0.0040350 |
2021-06-02 | $0.0047690 | $0.005261 | $0.005261 | $0.0041330 |
2021-06-03 | $0.005261 | $0.008238 | $0.008238 | $0.0043150 |
2021-06-04 | $0.008238 | $0.006259 | $0.008247 | $0.006259 |
2021-06-05 | $0.005161 | $0.0046200 | $0.0049750 | $0.0039090 |
2021-06-06 | $0.0046200 | $0.0039380 | $0.0046540 | $0.0039380 |
2021-06-07 | $0.0039380 | $0.0039420 | $0.0039540 | $0.0039360 |
2021-06-08 | $0.005037 | $0.0040090 | $0.005346 | $0.0040090 |
2021-06-09 | $0.0040090 | $0.0112200 | $0.0112200 | $0.0044870 |
2021-06-10 | $0.0112200 | $0.0113700 | $0.0348500 | $0.005869 |
2021-06-11 | $0.0113700 | $0.0048540 | $0.0272600 | $0.0048540 |
2021-06-12 | $0.0048540 | $0.007108 | $0.0124400 | $0.0046200 |
2021-06-13 | $0.007108 | $0.008974 | $0.0140500 | $0.0042920 |
2021-06-14 | $0.008974 | $0.008105 | $0.009321 | $0.0048630 |
2021-06-15 | $0.008105 | $0.007631 | $0.008032 | $0.006828 |
2021-06-16 | $0.007631 | $0.006519 | $0.007286 | $0.006135 |
2021-06-17 | $0.006519 | $0.009140 | $0.009140 | $0.0049510 |
2021-06-18 | $0.009140 | $0.007524 | $0.008599 | $0.0043000 |
2021-06-19 | $0.007524 | $0.0106500 | $0.0110100 | $0.005327 |
2021-06-20 | $0.0106500 | $0.006764 | $0.0106800 | $0.0049840 |
2021-06-21 | $0.006764 | $0.006331 | $0.007597 | $0.005064 |
2021-06-22 | $0.006331 | $0.006508 | $0.006508 | $0.005531 |
2021-06-23 | $0.006508 | $0.007073 | $0.008756 | $0.0047150 |
2021-06-24 | $0.007073 | $0.006930 | $0.007276 | $0.006237 |
2021-06-25 | $0.006930 | $0.006951 | $0.006951 | $0.005371 |
2021-06-26 | $0.006951 | $0.005815 | $0.007108 | $0.005815 |
2021-06-27 | $0.005815 | $0.007290 | $0.009720 | $0.006248 |
2021-06-28 | $0.007290 | $0.006897 | $0.007587 | $0.005863 |
2021-06-29 | $0.006897 | $0.006821 | $0.007539 | $0.0046670 |
2021-06-30 | $0.006821 | $0.006661 | $0.007011 | $0.0045570 |
2021-07-01 | $0.006661 | $0.0046960 | $0.0130800 | $0.0046960 |
2021-07-02 | $0.0046960 | $0.0125100 | $0.0125100 | $0.0047330 |
2021-07-03 | $0.0125100 | $0.0125500 | $0.0125500 | $0.0125100 |
2021-07-06 | $0.0124700 | $0.0102700 | $0.0126700 | $0.005478 |
2021-07-07 | $0.0102700 | $0.0102500 | $0.0102700 | $0.0102500 |
2021-07-08 | $0.006928 | $0.0040260 | $0.006336 | $0.0040260 |
2021-07-09 | $0.009862 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-07-10 | $0.0101400 | $0.0101500 | $0.0101500 | $0.0101200 |
2021-07-11 | $0.0100500 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-07-12 | $0.0102700 | $0.0099270 | $0.0099270 | $0.0099270 |
2021-07-13 | $0.0099270 | $0.0099150 | $0.0099400 | $0.0099050 |
2021-07-15 | $0.0111600 | $0.0108300 | $0.0108300 | $0.0108300 |
2021-07-16 | $0.0108300 | $0.005338 | $0.0106800 | $0.005338 |
2021-07-17 | $0.005338 | $0.009464 | $0.009464 | $0.005363 |
2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
2021-07-19 | $0.009542 | $0.005244 | $0.009254 | $0.005244 |
2021-07-20 | $0.005244 | $0.005065 | $0.005065 | $0.005065 |
2021-07-21 | $0.005065 | $0.005464 | $0.005464 | $0.005464 |
2021-07-22 | $0.005464 | $0.005434 | $0.005466 | $0.005431 |
2021-07-23 | $0.0038470 | $0.006386 | $0.006386 | $0.0040440 |
2021-07-24 | $0.006386 | $0.006347 | $0.006393 | $0.006334 |
2021-07-26 | $0.005305 | $0.005590 | $0.005590 | $0.005590 |
2021-07-27 | $0.005590 | $0.005925 | $0.005925 | $0.005925 |
2021-07-28 | $0.005925 | $0.006005 | $0.006005 | $0.006005 |
2021-07-29 | $0.006005 | $0.005991 | $0.006013 | $0.005984 |
2021-07-30 | $0.006005 | $0.0046460 | $0.006335 | $0.0046460 |
2021-07-31 | $0.0046460 | $0.0046270 | $0.0046610 | $0.0046250 |
2021-08-01 | $0.006221 | $0.0047840 | $0.005981 | $0.0043860 |
2021-08-02 | $0.0047840 | $0.0047740 | $0.0047990 | $0.0047740 |
2021-08-04 | $0.0045830 | $0.0047690 | $0.005961 | $0.0047690 |
2021-08-05 | $0.0047690 | $0.0049070 | $0.006133 | $0.0049070 |
2021-08-06 | $0.0049070 | $0.0049160 | $0.0049240 | $0.0048980 |
2021-12-14 | $0.009346 | $0.009682 | $0.009682 | $0.009682 |
2021-12-15 | $0.009682 | $0.009659 | $0.009682 | $0.009653 |
2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-12-20 | $0.0102700 | $0.0102500 | $0.0102700 | $0.0102300 |
2021-12-21 | $0.009627 | $0.009692 | $0.009813 | $0.009692 |
2021-12-22 | $0.009692 | $0.009698 | $0.009704 | $0.009680 |
2021-12-23 | $0.009595 | $0.008225 | $0.0099110 | $0.008225 |
2021-12-24 | $0.008225 | $0.008088 | $0.008088 | $0.008088 |
2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
2021-12-26 | $0.008194 | $0.008179 | $0.008199 | $0.008172 |
2021-12-27 | $0.007355 | $0.005895 | $0.007309 | $0.005895 |
2021-12-28 | $0.006593 | $0.006587 | $0.006593 | $0.006578 |
2021-12-30 | $0.006041 | $0.006598 | $0.006598 | $0.006127 |
2021-12-31 | $0.006598 | $0.006608 | $0.006618 | $0.006593 |
2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
2022-01-04 | $0.006503 | $0.006502 | $0.006513 | $0.006501 |
2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
2022-01-09 | $0.005419 | $0.005408 | $0.005420 | $0.005407 |
2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.007756 |
2022-01-15 | $0.005263 | $0.005272 | $0.005291 | $0.005262 |
2022-01-16 | $0.0107700 | $0.007327 | $0.0107800 | $0.007327 |
2022-01-17 | $0.007327 | $0.007336 | $0.007337 | $0.007326 |
2022-01-21 | $0.006918 | $0.006196 | $0.006196 | $0.006196 |
2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
2022-01-24 | $0.006169 | $0.007708 | $0.007708 | $0.005872 |
2022-01-25 | $0.0039080 | $0.0038980 | $0.0039090 | $0.0038890 |
2022-01-26 | $0.007765 | $0.005893 | $0.007734 | $0.005893 |
2022-01-27 | $0.005893 | $0.005901 | $0.005901 | $0.005879 |
2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
2022-01-29 | $0.006039 | $0.006050 | $0.006051 | $0.006028 |
2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
2022-01-31 | $0.007961 | $0.007963 | $0.007971 | $0.007961 |
2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
2022-02-02 | $0.0047150 | $0.0047190 | $0.0047280 | $0.0047150 |
2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
2022-02-04 | $0.005973 | $0.005959 | $0.005975 | $0.005956 |
2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
2022-02-14 | $0.008414 | $0.007234 | $0.008510 | $0.007234 |
2022-02-15 | $0.007234 | $0.007243 | $0.007244 | $0.007234 |
2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
2022-02-21 | $0.005376 | $0.005355 | $0.005382 | $0.005355 |
2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
2022-02-24 | $0.005591 | $0.006520 | $0.006520 | $0.005753 |
2022-02-25 | $0.006520 | $0.006512 | $0.006527 | $0.006508 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.005634 | $0.005664 | $0.005634 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006692 | $0.006695 | $0.006653 |
2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
2022-03-06 | $0.005911 | $0.005908 | $0.005911 | $0.005904 |
2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
2022-03-08 | $0.005705 | $0.005707 | $0.005709 | $0.005688 |
2022-03-09 | $0.005812 | $0.006714 | $0.006714 | $0.006294 |
2022-03-10 | $0.006714 | $0.005917 | $0.006311 | $0.005917 |
2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.005161 | $0.005954 | $0.005161 |
2022-03-15 | $0.0041720 | $0.006549 | $0.006549 | $0.0042180 |
2022-03-16 | $0.006549 | $0.0044680 | $0.006938 | $0.0044680 |
2022-03-17 | $0.006581 | $0.0049150 | $0.006553 | $0.0049150 |
2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
2022-03-21 | $0.0049490 | $0.0049500 | $0.0049570 | $0.0049490 |
2022-03-25 | $0.005281 | $0.0048760 | $0.005320 | $0.0048760 |
2022-03-26 | $0.0049980 | $0.005030 | $0.009337 | $0.005030 |
2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
2022-03-28 | $0.005153 | $0.005154 | $0.005154 | $0.005148 |
2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
2022-04-01 | $0.005007 | $0.0050000 | $0.005012 | $0.0049980 |
2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
2022-04-07 | $0.0047500 | $0.0047550 | $0.0047560 | $0.0047460 |
2022-04-08 | $0.0047810 | $0.0046500 | $0.005073 | $0.0046500 |
2022-04-09 | $0.005109 | $0.0049870 | $0.005215 | $0.0049870 |
2022-04-10 | $0.0049870 | $0.0046760 | $0.0049000 | $0.0046760 |
2022-04-11 | $0.0046370 | $0.0039540 | $0.0043490 | $0.0039540 |
2022-04-12 | $0.0039540 | $0.0044100 | $0.0044100 | $0.0040090 |
2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-04-14 | $0.0045270 | $0.0045200 | $0.0045270 | $0.0045200 |
2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
2022-04-19 | $0.0044890 | $0.0044890 | $0.0044910 | $0.0044890 |
2022-04-23 | $0.0043690 | $0.0039450 | $0.0043390 | $0.0039450 |
2022-04-24 | $0.0039450 | $0.0039520 | $0.0039520 | $0.0039430 |
2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
2022-04-28 | $0.0039250 | $0.005167 | $0.005167 | $0.0039750 |
2022-04-29 | $0.005167 | $0.005167 | $0.005168 | $0.005166 |
2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-05-08 | $0.0035470 | $0.0035470 | $0.0035480 | $0.0035450 |
2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
2022-05-19 | $0.0025800 | $0.0025890 | $0.0025900 | $0.0025790 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
2022-07-08 | $0.0002160 | $0.0010800 | $0.0010800 | $0.0002160 |
2022-07-09 | $0.0010800 | $0.0008630 | $0.0017270 | $0.0008630 |
2022-07-10 | $0.0008630 | $0.0008630 | $0.0008640 | $0.0008630 |
2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0005980 |
2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006080 | $0.0006080 | $0.0006060 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006230 | $0.0006240 | $0.0006230 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006770 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0007090 | $0.0007100 | $0.0007090 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005780 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005650 |
2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
2022-09-30 | $0.0005880 | $0.0005880 | $0.0005890 | $0.0005880 |
2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-02 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-08 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-10 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-12 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
2022-10-15 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005750 |
2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-17 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-20 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-22 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-10-24 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
2022-11-28 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004920 |
2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-06 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-09 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
2022-12-12 | $0.0005130 | $0.0005120 | $0.0005130 | $0.0005120 |
2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
2022-12-15 | $0.0005340 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-12-16 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005200 |
2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
2022-12-19 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005020 |
2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
2022-12-23 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005040 |
2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
2022-12-31 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-11 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
2023-01-25 | $0.0006790 | $0.0006790 | $0.0006800 | $0.0006780 |
2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-01-29 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
2023-02-02 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007120 |
2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-07 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-10 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-14 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
2023-02-17 | $0.0007060 | $0.0007040 | $0.0007060 | $0.0007040 |
2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-02-25 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
2023-04-06 | $0.0008450 | $0.0008450 | $0.0008460 | $0.0008450 |
2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
2023-04-08 | $0.0008370 | $0.0008370 | $0.0008380 | $0.0008370 |
2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
2023-04-26 | $0.0008490 | $0.0008490 | $0.0008500 | $0.0008490 |
2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
2023-05-03 | $0.0008610 | $0.0008600 | $0.0008610 | $0.0008600 |
2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-11 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
2023-05-15 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
Pair | Exchange |
---|---|
BTCN/BTC | crex24 |
BTCN/BTC | stocksexchange |
BTCN/ETH | stocksexchange |
BitcoiNote is Proof of Work cryptocurrency based on the CryptoNight algorithm.