Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-05-30 | $0.0155800 | $0.0154900 | $0.0155800 | $0.0154900 |
2021-06-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-04 | $0.0176500 | $0.0176300 | $0.0176700 | $0.0176100 |
2021-06-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-07 | $0.0161100 | $0.0161700 | $0.0161800 | $0.0161000 |
2021-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-04 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0155800 |
2021-07-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-07 | $0.0154100 | $0.0153800 | $0.0154100 | $0.0153700 |
2021-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-13 | $0.0148900 | $0.0148700 | $0.0149100 | $0.0148700 |
2021-07-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-22 | $0.0144600 | $0.0143800 | $0.0144700 | $0.0143800 |
2021-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-24 | $0.0151400 | $0.0151200 | $0.0152000 | $0.0151100 |
2021-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-29 | $0.0180100 | $0.0180300 | $0.0180400 | $0.0179900 |
2021-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-07-31 | $0.0190000 | $0.0190000 | $0.0190700 | $0.0189500 |
2021-08-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-02 | $0.0179400 | $0.0179300 | $0.0179900 | $0.0179100 |
2021-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-08-06 | $0.0184000 | $0.0184400 | $0.0184500 | $0.0183700 |
2021-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-16 | $0.0220000 | $0.0219900 | $0.0220000 | $0.0219400 |
2021-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-22 | $0.0220100 | $0.0220400 | $0.0220400 | $0.0220100 |
2021-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-26 | $0.0226900 | $0.0226800 | $0.0227000 | $0.0226600 |
2021-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-28 | $0.0228200 | $0.0227800 | $0.0228200 | $0.0227800 |
2021-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2021-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-02 | $0.0214800 | $0.0214600 | $0.0215000 | $0.0214500 |
2022-01-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-07 | $0.0193900 | $0.0193900 | $0.0194100 | $0.0193800 |
2022-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-11 | $0.0188200 | $0.0188000 | $0.0188500 | $0.0187800 |
2022-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-15 | $0.0193900 | $0.0194100 | $0.0194400 | $0.0193900 |
2022-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-17 | $0.0194000 | $0.0194200 | $0.0194200 | $0.0193900 |
2022-01-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-19 | $0.0190700 | $0.0190500 | $0.0190900 | $0.0190400 |
2022-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-25 | $0.0165200 | $0.0164900 | $0.0165200 | $0.0164500 |
2022-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-27 | $0.0165700 | $0.0165600 | $0.0165800 | $0.0165300 |
2022-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-29 | $0.0169900 | $0.0170100 | $0.0170200 | $0.0169500 |
2022-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-01-31 | $0.0170600 | $0.0170600 | $0.0170800 | $0.0170600 |
2022-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-04 | $0.0168000 | $0.0167700 | $0.0168100 | $0.0167500 |
2022-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-07 | $0.0190900 | $0.0190500 | $0.0191300 | $0.0190300 |
2022-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-09 | $0.0198400 | $0.0198600 | $0.0198700 | $0.0198200 |
2022-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-16 | $0.0200600 | $0.0200000 | $0.0200600 | $0.0199900 |
2022-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-18 | $0.0182400 | $0.0181900 | $0.0182500 | $0.0181700 |
2022-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-21 | $0.0172800 | $0.0172300 | $0.0173000 | $0.0172200 |
2022-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-25 | $0.0172600 | $0.0172400 | $0.0172800 | $0.0172300 |
2022-02-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-02-28 | $0.0169700 | $0.0169200 | $0.0169900 | $0.0169200 |
2022-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-02 | $0.0199900 | $0.0200100 | $0.0200200 | $0.0199600 |
2022-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-06 | $0.0177300 | $0.0177200 | $0.0177300 | $0.0177100 |
2022-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-08 | $0.0171100 | $0.0170700 | $0.0171300 | $0.0170600 |
2022-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-22 | $0.0184700 | $0.0184500 | $0.0184700 | $0.0184500 |
2022-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-02 | $0.0208300 | $0.0208000 | $0.0208400 | $0.0208000 |
2022-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-14 | $0.0185200 | $0.0184900 | $0.0185200 | $0.0184900 |
2022-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-19 | $0.0183600 | $0.0183700 | $0.0183700 | $0.0183600 |
2022-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-24 | $0.0177500 | $0.0177700 | $0.0177700 | $0.0177400 |
2022-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-26 | $0.0182000 | $0.0182200 | $0.0182200 | $0.0181900 |
2022-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-05 | $0.0178600 | $0.0178500 | $0.0178600 | $0.0178500 |
2022-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-11 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139400 |
2022-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-16 | $0.0140800 | $0.0140500 | $0.0140800 | $0.0140500 |
2022-05-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-20 | $0.0136300 | $0.0136100 | $0.0136300 | $0.0136100 |
2022-05-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-24 | $0.0130800 | $0.0131000 | $0.0131000 | $0.0130800 |
2022-05-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-05-30 | $0.0132500 | $0.0132400 | $0.0132600 | $0.0132400 |
2022-06-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-03 | $0.0137000 | $0.0137000 | $0.0137100 | $0.0137000 |
2022-06-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-05 | $0.0134300 | $0.0134300 | $0.0134400 | $0.0134300 |
2022-06-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-13 | $0.0119600 | $0.0119800 | $0.0120400 | $0.0119500 |
2022-06-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-16 | $0.0101600 | $0.0101600 | $0.0101700 | $0.0101400 |
2022-06-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-18 | $0.009195 | $0.009197 | $0.009197 | $0.009184 |
2022-06-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-06-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-02 | $0.008662 | $0.008657 | $0.008672 | $0.008656 |
2022-07-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-05 | $0.009096 | $0.009087 | $0.009099 | $0.009087 |
2022-07-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-15 | $0.009260 | $0.009262 | $0.009265 | $0.009255 |
2022-07-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-20 | $0.0105300 | $0.0105100 | $0.0105400 | $0.0105100 |
2022-07-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-28 | $0.0103300 | $0.0103400 | $0.0103500 | $0.0103300 |
2022-07-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-07-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-01 | $0.0104900 | $0.0104800 | $0.0104900 | $0.0104700 |
2022-08-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-06 | $0.0104900 | $0.0104800 | $0.0105000 | $0.0104800 |
2022-08-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-08 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104300 |
2022-08-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-10 | $0.0104200 | $0.0104000 | $0.0104200 | $0.0104000 |
2022-08-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-12 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107700 |
2022-08-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-15 | $0.0109400 | $0.0109400 | $0.0109500 | $0.0109400 |
2022-08-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-20 | $0.009375 | $0.009391 | $0.009393 | $0.009374 |
2022-08-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-22 | $0.009682 | $0.009673 | $0.009684 | $0.009672 |
2022-08-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-25 | $0.009616 | $0.009614 | $0.009618 | $0.009607 |
2022-08-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-08-28 | $0.009017 | $0.009007 | $0.009018 | $0.009006 |
2022-09-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-02 | $0.009059 | $0.009046 | $0.009061 | $0.009046 |
2022-09-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-06 | $0.008907 | $0.008905 | $0.008912 | $0.008904 |
2022-09-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-12 | $0.009825 | $0.009816 | $0.009835 | $0.009815 |
2022-09-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-15 | $0.009105 | $0.009103 | $0.009106 | $0.009090 |
2022-09-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-22 | $0.008311 | $0.008320 | $0.008321 | $0.008305 |
2022-09-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-09-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-02 | $0.008691 | $0.008688 | $0.008691 | $0.008688 |
2022-10-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-06 | $0.009072 | $0.009071 | $0.009073 | $0.009067 |
2022-10-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-17 | $0.008669 | $0.008672 | $0.008673 | $0.008666 |
2022-10-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-20 | $0.008606 | $0.008603 | $0.008608 | $0.008603 |
2022-10-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-24 | $0.008808 | $0.008810 | $0.008811 | $0.008804 |
2022-10-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-10-31 | $0.009284 | $0.009289 | $0.009289 | $0.009283 |
2022-11-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-06 | $0.009586 | $0.009587 | $0.009588 | $0.009584 |
2022-11-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-09 | $0.008345 | $0.008326 | $0.008351 | $0.008326 |
2022-11-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-12 | $0.007653 | $0.007656 | $0.007668 | $0.007648 |
2022-11-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-19 | $0.007505 | $0.007506 | $0.007506 | $0.007501 |
2022-11-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-25 | $0.007465 | $0.007460 | $0.007466 | $0.007459 |
2022-11-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-11-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-01 | $0.007723 | $0.007728 | $0.007729 | $0.007721 |
2022-12-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-09 | $0.007752 | $0.007753 | $0.007753 | $0.007750 |
2022-12-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-16 | $0.007812 | $0.007810 | $0.007812 | $0.007808 |
2022-12-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-19 | $0.007534 | $0.007539 | $0.007540 | $0.007534 |
2022-12-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2022-12-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-03 | $0.007502 | $0.007498 | $0.007502 | $0.007498 |
2023-01-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-17 | $0.009535 | $0.009509 | $0.009537 | $0.009505 |
2023-01-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-01-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-04 | $0.0105500 | $0.0105400 | $0.0105500 | $0.0105400 |
2023-02-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-07 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
2023-02-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-11 | $0.009736 | $0.009736 | $0.009736 | $0.009732 |
2023-02-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-26 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104200 |
2023-02-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-02-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-26 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-03-31 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-06 | $0.0126800 | $0.0126800 | $0.0126800 | $0.0126800 |
2023-04-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-11 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-16 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-17 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-18 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-19 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-20 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-21 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-22 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-23 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-24 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-25 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-26 | $0.0127400 | $0.0127400 | $0.0127500 | $0.0127400 |
2023-04-27 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-28 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-29 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-04-30 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-01 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-02 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-03 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-04 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-05 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-06 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-07 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-08 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-09 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-10 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-11 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
2023-05-12 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-13 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-14 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-15 | $0.0045420 | $0.0045420 | $0.0045420 | $0.0045420 |
2023-05-16 | $0.0122300 | $0.0122200 | $0.0122300 | $0.0122200 |
Pair | Exchange |
---|---|
MPG/BTC | p2pb2b |
MPG/ETH | p2pb2b |
MPG/USD | p2pb2b |
MPG/BTC | sistemkoin |
MPG/ETH | sistemkoin |
MPG/TRY | sistemkoin |
MPG/USDT | sistemkoin |
MPG/BTC | stocksexchange |
MPG/ETH | stocksexchange |
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Max Property Group is building a decentralized platform for everything to do with a property, from property financing (funds, bonds, loan notes, REIT’s, etc.) to property maintenance, but also property rentals and sales. Essentially Max Property Group aims to be the de-facto property portal in the world.
The platform is being developed by industry professionals as a tool to improve services to their existing and future clients, having identified weaknesses in their own market. By using Ardor's blockchain technology, they plan to modernize one of the most established yet antiquated industries in the world.
Max Property Group is an international platform (already in 15+ languages) on which regulatory documentation for property funding will be standardized and controlled tokenized assets are placed on the blockchain alongside property sales, rentals, and management. Users can register property transactions on the blockchain, leveraging the ledger’s characteristics of immutability and transparency that is much required in the real state market. It enables users to sell or buy a property without a middleman and for low fees.
How does the project plan to add value to the ecosystem:
Team:
The Max Property Group Pre-ITO started on the 15th of August, 2018 and is expected to end on the 31st of August, 2018. The pre-ITO token supply represents 10% of the total token supply, so there is a total of 100,000,000 MPG tokens available, for 0.05 EUR each.
The Max Property Group ITO will begin on the 3rd of September, 2018. The ITO token supply represents 70% of the total token supply, so there is a total of 700,000,000 MPG tokens available, for 0.10 EUR each. The ITO funding target is 2,500,000 EUR, the funding cap is 17,500,000 EUR and is expected to end on the 31st of December, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Max Property Group ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-09-03 |
End Date | 2018-12-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.1 |
Security Audit Company | Confidon |
ICO Legal Form | LLC |
ICO Jurisdiction | Netherlands |
Legal Advisers | Jurian van Groenendaal |
Blog | https://medium.com/maxpropertygroup |
White Paper | https://dominium.me/sites/default/files/Dominium%20White%20Paper%2020181001.pdf |