ZEN
Horizen Rank 100
Website
Twitter
11,850,644 ZEN
Buy / Sell
Get Wallet
Horizen
Horizen Price $ 71.64
$ 71.64
Horizen 24h Vol
$63,980,071
$63,980,071
Horizen Market Cap $848,941,460
$848,941,460
24h Vol
1,303 BTC 1 H
0.04 %
24 H
20.37 %
7 d
-0.43 %
Today Horizen price in US dollars is currently
71.64
USD, and if converted to Bitcoin is
0.00145867
BTC. A total of 11,850,644 ZEN are currently circulating in the Market. Horizen price is currently experiencing a change of 20.37 %, and check here all cryptocurrency. Over the past 24 hours 0.640 M US dollars Horizen have been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio.
Full Name
Horizen
Symbol
ZEN
Algorithm
Equihash
BTC Price
0.00145867 BTC
BTC Market
17,286 BTC
BTC 24h Vol
1,303 BTC
Total Coins Mined
11,850,644 ZEN
1h
0.04 %
24h
20.37 %
7d
-0.43 %
Twitter
Website
Share Horizen Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $84.17 | $101.00 | $110.37 | $76.83 |
| 2021-05-22 | $101.03 | $91.25 | $106.40 | $86.64 |
| 2021-05-23 | $91.25 | $72.32 | $87.69 | $66.14 |
| 2021-05-24 | $72.32 | $106.42 | $111.50 | $79.00 |
| 2021-05-25 | $106.42 | $99.73 | $110.17 | $90.44 |
| 2021-05-26 | $99.73 | $108.61 | $108.61 | $96.67 |
| 2021-05-27 | $108.61 | $103.25 | $106.71 | $97.93 |
| 2021-05-28 | $103.25 | $98.74 | $102.95 | $88.36 |
| 2021-05-29 | $98.73 | $121.07 | $122.87 | $95.29 |
| 2021-05-30 | $121.07 | $106.17 | $127.60 | $105.78 |
| 2021-05-31 | $106.17 | $107.66 | $113.89 | $104.90 |
| 2021-06-01 | $107.66 | $105.47 | $109.06 | $104.73 |
| 2021-06-02 | $105.47 | $109.16 | $113.18 | $107.21 |
| 2021-06-03 | $109.16 | $113.18 | $118.00 | $111.10 |
| 2021-06-04 | $113.18 | $103.77 | $106.35 | $101.30 |
| 2021-06-05 | $103.77 | $98.65 | $101.28 | $95.63 |
| 2021-06-06 | $98.65 | $96.69 | $99.66 | $94.44 |
| 2021-06-07 | $96.69 | $86.38 | $92.08 | $85.90 |
| 2021-06-08 | $86.38 | $83.12 | $88.23 | $78.88 |
| 2021-06-09 | $83.12 | $92.66 | $93.52 | $86.82 |
| 2021-06-10 | $92.66 | $86.86 | $91.52 | $85.43 |
| 2021-06-11 | $86.86 | $79.42 | $88.65 | $79.05 |
| 2021-06-12 | $79.42 | $78.58 | $83.74 | $72.72 |
| 2021-06-13 | $78.58 | $83.85 | $89.35 | $83.07 |
| 2021-06-14 | $83.85 | $84.62 | $87.70 | $83.44 |
| 2021-06-15 | $84.62 | $85.79 | $87.23 | $81.85 |
| 2021-06-16 | $85.79 | $89.31 | $91.53 | $78.45 |
| 2021-06-17 | $89.31 | $85.80 | $91.28 | $84.28 |
| 2021-06-18 | $85.80 | $81.30 | $81.30 | $78.00 |
| 2021-06-19 | $81.30 | $79.63 | $82.50 | $79.09 |
| 2021-06-20 | $79.63 | $78.11 | $80.07 | $76.87 |
| 2021-06-21 | $78.11 | $56.34 | $69.89 | $56.22 |
| 2021-06-22 | $56.34 | $55.18 | $62.76 | $53.17 |
| 2021-06-23 | $55.18 | $67.63 | $68.30 | $55.94 |
| 2021-06-24 | $67.63 | $64.17 | $69.89 | $63.86 |
| 2021-06-25 | $64.17 | $57.13 | $60.56 | $55.64 |
| 2021-06-26 | $56.90 | $56.34 | $59.51 | $55.12 |
| 2021-06-27 | $56.34 | $59.74 | $62.00 | $57.73 |
| 2021-06-28 | $59.74 | $62.15 | $63.53 | $58.46 |
| 2021-06-29 | $62.15 | $66.67 | $69.76 | $64.26 |
| 2021-06-30 | $66.67 | $68.15 | $71.02 | $63.38 |
| 2021-07-01 | $68.15 | $62.22 | $65.24 | $62.09 |
| 2021-07-02 | $62.22 | $62.34 | $64.16 | $59.53 |
| 2021-07-03 | $62.34 | $66.59 | $67.91 | $63.19 |
| 2021-07-04 | $66.37 | $66.37 | $66.37 | $66.37 |
| 2021-07-05 | $67.31 | $63.11 | $68.54 | $62.13 |
| 2021-07-06 | $63.09 | $67.59 | $67.86 | $63.92 |
| 2021-07-07 | $67.59 | $64.37 | $68.03 | $63.87 |
| 2021-07-08 | $64.16 | $59.79 | $64.79 | $58.19 |
| 2021-07-09 | $59.79 | $60.92 | $62.34 | $56.64 |
| 2021-07-10 | $61.02 | $58.75 | $61.40 | $57.75 |
| 2021-07-11 | $58.74 | $60.59 | $62.09 | $57.86 |
| 2021-07-12 | $60.59 | $59.36 | $62.48 | $57.78 |
| 2021-07-13 | $59.16 | $57.55 | $58.99 | $56.31 |
| 2021-07-14 | $57.53 | $56.99 | $57.88 | $53.05 |
| 2021-07-15 | $57.11 | $52.65 | $55.59 | $52.46 |
| 2021-07-16 | $53.03 | $50.93 | $53.38 | $50.75 |
| 2021-07-17 | $50.93 | $49.65 | $51.83 | $49.18 |
| 2021-07-18 | $49.65 | $50.57 | $51.43 | $49.87 |
| 2021-07-19 | $50.57 | $50.57 | $50.61 | $50.54 |
| 2021-07-20 | $45.69 | $43.62 | $45.35 | $41.56 |
| 2021-07-21 | $43.62 | $49.21 | $49.69 | $45.83 |
| 2021-07-22 | $49.21 | $48.51 | $51.16 | $47.67 |
| 2021-07-23 | $48.51 | $50.66 | $53.01 | $49.72 |
| 2021-07-24 | $50.66 | $52.21 | $54.44 | $51.18 |
| 2021-07-25 | $52.21 | $51.68 | $54.93 | $50.69 |
| 2021-07-26 | $51.68 | $54.75 | $57.66 | $50.16 |
| 2021-07-27 | $54.75 | $55.33 | $58.49 | $55.33 |
| 2021-07-28 | $55.33 | $56.32 | $58.28 | $55.00 |
| 2021-07-29 | $56.32 | $56.60 | $57.16 | $54.44 |
| 2021-07-30 | $56.60 | $57.52 | $61.36 | $57.48 |
| 2021-07-31 | $57.52 | $58.60 | $58.98 | $56.03 |
| 2021-08-01 | $58.60 | $55.94 | $58.29 | $55.82 |
| 2021-08-02 | $55.94 | $57.21 | $57.41 | $54.94 |
| 2021-08-03 | $57.21 | $57.89 | $58.28 | $54.88 |
| 2021-08-04 | $57.89 | $60.01 | $61.40 | $59.85 |
| 2021-08-05 | $60.01 | $64.64 | $69.31 | $61.58 |
| 2021-08-06 | $64.64 | $65.35 | $68.09 | $64.79 |
| 2021-08-07 | $65.35 | $67.37 | $70.27 | $66.70 |
| 2021-08-08 | $67.37 | $63.02 | $68.11 | $62.32 |
| 2021-08-09 | $63.02 | $66.29 | $67.63 | $65.78 |
| 2021-08-10 | $66.29 | $70.64 | $73.33 | $65.03 |
| 2021-08-11 | $70.64 | $71.43 | $73.48 | $69.66 |
| 2021-08-12 | $71.57 | $71.62 | $71.98 | $71.51 |
| 2021-08-13 | $68.15 | $75.48 | $75.86 | $72.75 |
| 2021-08-14 | $75.48 | $71.92 | $74.66 | $71.03 |
| 2021-08-15 | $71.92 | $72.69 | $73.58 | $70.66 |
| 2021-08-16 | $72.69 | $73.23 | $75.39 | $69.88 |
| 2021-08-17 | $73.30 | $68.81 | $75.87 | $68.55 |
| 2021-08-18 | $68.81 | $66.98 | $69.40 | $64.57 |
| 2021-08-19 | $66.97 | $72.67 | $74.19 | $64.50 |
| 2021-08-20 | $72.67 | $72.67 | $72.67 | $72.67 |
| 2021-08-24 | $79.78 | $80.07 | $80.45 | $74.06 |
| 2021-08-25 | $80.07 | $84.52 | $94.47 | $82.17 |
| 2021-08-26 | $84.52 | $80.12 | $81.48 | $77.45 |
| 2021-08-27 | $80.12 | $86.64 | $87.72 | $80.80 |
| 2021-08-28 | $86.64 | $83.26 | $88.45 | $82.97 |
| 2021-08-29 | $83.26 | $87.83 | $90.22 | $82.46 |
| 2021-08-30 | $87.83 | $87.22 | $90.79 | $84.02 |
| 2021-08-31 | $87.22 | $92.20 | $93.75 | $85.17 |
| 2021-09-01 | $92.20 | $92.70 | $97.39 | $90.45 |
| 2021-09-02 | $92.70 | $92.80 | $94.77 | $90.43 |
| 2021-09-03 | $92.80 | $105.39 | $106.39 | $94.04 |
| 2021-09-04 | $105.39 | $103.52 | $109.06 | $101.67 |
| 2021-09-05 | $103.52 | $108.02 | $111.34 | $106.16 |
| 2021-09-06 | $108.02 | $105.65 | $112.76 | $105.12 |
| 2021-09-07 | $105.65 | $81.86 | $93.95 | $77.50 |
| 2021-09-08 | $81.86 | $80.77 | $81.50 | $74.09 |
| 2021-09-09 | $80.77 | $88.27 | $88.27 | $79.33 |
| 2021-09-10 | $88.42 | $79.08 | $85.49 | $77.60 |
| 2021-09-11 | $78.97 | $79.16 | $79.16 | $78.97 |
| 2021-09-12 | $80.62 | $84.36 | $85.56 | $81.60 |
| 2021-09-13 | $84.36 | $80.48 | $82.95 | $77.91 |
| 2021-09-14 | $80.48 | $85.49 | $86.91 | $82.15 |
| 2021-09-15 | $85.49 | $108.62 | $118.35 | $86.43 |
| 2021-09-16 | $108.39 | $102.52 | $115.00 | $98.07 |
| 2021-09-17 | $102.69 | $93.73 | $101.76 | $93.44 |
| 2021-09-18 | $93.84 | $95.66 | $98.46 | $94.55 |
| 2021-09-19 | $95.66 | $92.47 | $94.08 | $91.24 |
| 2021-09-20 | $92.47 | $75.98 | $84.18 | $75.29 |
| 2021-09-21 | $75.98 | $68.39 | $74.25 | $68.07 |
| 2021-09-22 | $68.39 | $78.87 | $79.00 | $71.99 |
| 2021-09-23 | $78.87 | $78.25 | $81.84 | $76.54 |
| 2021-09-24 | $78.25 | $67.87 | $74.94 | $67.66 |
| 2021-09-25 | $67.87 | $67.63 | $69.38 | $66.39 |
| 2021-09-26 | $67.63 | $65.97 | $69.94 | $64.20 |
| 2021-09-27 | $66.09 | $65.98 | $66.09 | $65.98 |
| 2021-09-28 | $65.26 | $63.23 | $64.99 | $62.16 |
| 2021-09-29 | $63.23 | $65.01 | $65.92 | $63.80 |
| 2021-09-30 | $65.01 | $69.12 | $70.65 | $68.51 |
| 2021-10-01 | $69.12 | $75.33 | $77.35 | $73.11 |
| 2021-10-02 | $75.33 | $75.17 | $77.22 | $73.41 |
| 2021-10-03 | $75.17 | $77.90 | $80.65 | $75.39 |
| 2021-10-04 | $77.90 | $75.25 | $79.58 | $74.21 |
| 2021-10-05 | $75.25 | $78.08 | $80.09 | $75.71 |
| 2021-10-06 | $78.08 | $79.14 | $84.46 | $75.93 |
| 2021-10-07 | $79.05 | $79.16 | $79.18 | $79.05 |
| 2021-10-08 | $78.43 | $77.90 | $85.89 | $76.88 |
| 2021-10-09 | $77.90 | $80.09 | $82.62 | $74.48 |
| 2021-10-10 | $80.09 | $74.39 | $79.81 | $74.28 |
| 2021-10-11 | $74.39 | $74.75 | $79.18 | $72.91 |
| 2021-10-12 | $74.75 | $72.48 | $73.09 | $68.22 |
| 2021-10-13 | $72.48 | $73.20 | $74.81 | $71.60 |
| 2021-10-14 | $73.25 | $77.69 | $79.41 | $72.52 |
| 2021-10-15 | $77.78 | $78.77 | $83.64 | $76.86 |
| 2021-10-16 | $78.77 | $78.71 | $82.12 | $77.74 |
| 2021-10-17 | $78.71 | $78.93 | $79.55 | $75.85 |
| 2021-10-18 | $79.04 | $79.43 | $79.43 | $79.04 |
| 2021-10-21 | $82.90 | $86.13 | $86.47 | $80.68 |
| 2021-10-22 | $86.13 | $87.51 | $88.64 | $84.41 |
| 2021-10-23 | $87.51 | $88.93 | $91.78 | $86.55 |
| 2021-10-24 | $88.93 | $91.34 | $94.64 | $88.23 |
| 2021-10-25 | $91.34 | $89.52 | $93.29 | $87.91 |
| 2021-10-26 | $89.52 | $84.93 | $89.60 | $83.59 |
| 2021-10-27 | $84.93 | $74.20 | $86.32 | $70.49 |
| 2021-10-28 | $74.20 | $74.15 | $74.20 | $74.15 |
| 2021-10-29 | $76.22 | $78.81 | $79.43 | $75.20 |
| 2021-10-30 | $78.81 | $78.72 | $78.85 | $78.71 |
| 2021-10-31 | $78.08 | $87.76 | $129.14 | $77.52 |
| 2021-11-01 | $87.76 | $87.94 | $88.02 | $87.76 |
| 2021-11-02 | $86.70 | $85.38 | $91.13 | $84.51 |
| 2021-11-03 | $85.38 | $85.82 | $86.88 | $80.76 |
| 2021-11-04 | $85.82 | $84.76 | $91.03 | $81.77 |
| 2021-11-05 | $84.76 | $85.71 | $88.78 | $83.42 |
| 2021-11-06 | $85.71 | $83.48 | $87.07 | $80.40 |
| 2021-11-07 | $83.48 | $84.77 | $85.99 | $82.17 |
| 2021-11-08 | $84.77 | $85.05 | $85.05 | $84.72 |
| 2021-11-09 | $91.20 | $103.06 | $109.62 | $89.59 |
| 2021-11-10 | $103.06 | $93.35 | $103.83 | $86.30 |
| 2021-11-11 | $93.35 | $105.42 | $114.22 | $90.58 |
| 2021-11-12 | $105.42 | $105.54 | $105.54 | $105.42 |
| 2021-11-13 | $100.36 | $95.81 | $103.64 | $93.99 |
| 2021-11-14 | $95.81 | $95.95 | $96.89 | $92.24 |
| 2021-11-15 | $95.95 | $95.97 | $95.98 | $95.92 |
| 2021-11-17 | $83.95 | $86.30 | $86.30 | $80.35 |
| 2021-11-18 | $86.30 | $82.73 | $92.57 | $81.04 |
| 2021-11-19 | $82.73 | $82.73 | $82.73 | $82.73 |
| 2021-11-20 | $89.27 | $95.67 | $98.06 | $89.20 |
| 2021-11-21 | $95.67 | $114.07 | $114.68 | $93.91 |
| 2021-11-22 | $114.07 | $102.44 | $114.66 | $99.46 |
| 2021-11-23 | $102.44 | $109.77 | $111.97 | $99.95 |
| 2021-11-24 | $109.77 | $126.79 | $129.35 | $107.82 |
| 2021-11-25 | $126.79 | $132.70 | $133.63 | $117.32 |
| 2021-11-26 | $132.70 | $104.57 | $137.70 | $103.27 |
| 2021-11-27 | $104.57 | $107.39 | $114.98 | $103.54 |
| 2021-11-28 | $107.39 | $107.40 | $110.25 | $97.12 |
| 2021-11-29 | $107.40 | $117.03 | $118.41 | $105.73 |
| 2021-11-30 | $117.03 | $116.73 | $124.12 | $111.19 |
| 2021-12-01 | $116.30 | $107.84 | $118.60 | $106.49 |
| 2021-12-02 | $107.84 | $102.69 | $107.84 | $100.44 |
| 2021-12-03 | $102.69 | $94.41 | $107.83 | $89.64 |
| 2021-12-04 | $94.41 | $80.45 | $94.50 | $64.28 |
| 2021-12-05 | $80.37 | $72.81 | $82.56 | $71.58 |
| 2021-12-06 | $73.74 | $94.17 | $97.93 | $66.93 |
| 2021-12-07 | $94.17 | $81.48 | $94.95 | $78.32 |
| 2021-12-08 | $81.48 | $80.77 | $81.48 | $80.75 |
| 2021-12-10 | $69.59 | $65.50 | $72.31 | $65.40 |
| 2021-12-11 | $65.50 | $65.52 | $65.52 | $65.46 |
| 2021-12-14 | $59.54 | $60.46 | $61.35 | $57.70 |
| 2021-12-15 | $60.46 | $66.88 | $68.84 | $57.17 |
| 2021-12-16 | $66.88 | $67.60 | $72.53 | $66.45 |
| 2021-12-17 | $67.60 | $66.07 | $69.70 | $63.90 |
| 2021-12-18 | $66.07 | $65.37 | $68.14 | $64.64 |
| 2021-12-19 | $65.37 | $65.47 | $69.60 | $64.77 |
| 2021-12-20 | $65.47 | $61.53 | $65.66 | $59.68 |
| 2021-12-21 | $61.53 | $64.36 | $64.76 | $60.73 |
| 2021-12-22 | $64.36 | $67.88 | $70.53 | $64.07 |
| 2021-12-23 | $67.88 | $72.42 | $72.78 | $65.62 |
| 2021-12-24 | $72.42 | $70.00 | $75.86 | $68.95 |
| 2021-12-25 | $70.54 | $70.76 | $72.41 | $69.96 |
| 2021-12-26 | $70.76 | $70.36 | $71.37 | $67.17 |
| 2021-12-27 | $70.36 | $70.73 | $74.21 | $70.17 |
| 2021-12-28 | $70.73 | $63.30 | $70.73 | $62.98 |
| 2021-12-29 | $63.30 | $61.82 | $64.55 | $60.08 |
| 2021-12-30 | $61.82 | $61.55 | $63.42 | $60.04 |
| 2021-12-31 | $61.55 | $60.62 | $65.04 | $59.24 |
| 2022-01-01 | $60.57 | $63.99 | $64.15 | $60.50 |
| 2022-01-02 | $63.99 | $65.06 | $65.40 | $62.21 |
| 2022-01-03 | $65.06 | $63.45 | $66.66 | $61.92 |
| 2022-01-04 | $63.45 | $64.38 | $66.82 | $62.00 |
| 2022-01-05 | $64.38 | $60.29 | $69.58 | $57.22 |
| 2022-01-06 | $60.29 | $57.79 | $60.75 | $56.47 |
| 2022-01-07 | $57.79 | $55.52 | $57.86 | $52.11 |
| 2022-01-08 | $55.52 | $54.42 | $58.49 | $51.00 |
| 2022-01-09 | $54.42 | $55.89 | $58.13 | $54.23 |
| 2022-01-10 | $55.89 | $53.37 | $58.03 | $51.23 |
| 2022-01-11 | $53.37 | $56.14 | $58.35 | $52.92 |
| 2022-01-12 | $56.14 | $59.29 | $60.23 | $56.00 |
| 2022-01-13 | $59.29 | $59.23 | $59.29 | $59.17 |
| 2022-01-14 | $55.99 | $53.79 | $56.52 | $52.32 |
| 2022-01-15 | $53.79 | $55.19 | $55.60 | $53.49 |
| 2022-01-16 | $55.19 | $55.13 | $55.95 | $53.79 |
| 2022-01-17 | $55.13 | $55.33 | $55.33 | $55.13 |
| 2022-01-18 | $53.26 | $52.31 | $54.02 | $50.86 |
| 2022-01-19 | $52.31 | $52.34 | $52.34 | $52.31 |
| 2022-01-20 | $49.93 | $47.56 | $52.56 | $47.30 |
| 2022-01-21 | $47.56 | $38.93 | $47.72 | $37.68 |
| 2022-01-22 | $38.84 | $35.32 | $38.09 | $31.52 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $35.66 | $35.74 | $35.66 |
| 2022-01-25 | $34.10 | $34.83 | $36.43 | $34.21 |
| 2022-01-26 | $34.97 | $36.62 | $40.93 | $34.54 |
| 2022-01-27 | $36.62 | $36.69 | $38.64 | $34.27 |
| 2022-01-28 | $36.69 | $39.01 | $39.56 | $36.13 |
| 2022-01-29 | $39.01 | $41.59 | $43.66 | $38.80 |
| 2022-01-30 | $41.59 | $40.24 | $42.99 | $39.53 |
| 2022-01-31 | $40.24 | $41.03 | $41.43 | $38.27 |
| 2022-02-01 | $41.03 | $40.94 | $41.03 | $40.94 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.69 | $38.72 | $36.59 |
| 2022-02-04 | $38.69 | $43.19 | $43.20 | $38.46 |
| 2022-02-05 | $43.19 | $45.75 | $47.41 | $42.90 |
| 2022-02-06 | $45.75 | $47.50 | $48.00 | $44.12 |
| 2022-02-07 | $47.50 | $47.59 | $47.59 | $47.50 |
| 2022-02-08 | $48.13 | $47.62 | $48.73 | $44.35 |
| 2022-02-09 | $47.62 | $47.87 | $48.86 | $46.37 |
| 2022-02-10 | $47.87 | $47.73 | $47.87 | $47.72 |
| 2022-02-14 | $40.26 | $41.27 | $41.38 | $38.91 |
| 2022-02-15 | $41.27 | $43.12 | $43.89 | $41.25 |
| 2022-02-16 | $43.08 | $40.58 | $42.58 | $40.36 |
| 2022-02-17 | $40.58 | $36.76 | $40.88 | $36.39 |
| 2022-02-18 | $36.76 | $37.11 | $38.96 | $36.58 |
| 2022-02-19 | $37.11 | $38.13 | $38.98 | $36.17 |
| 2022-02-20 | $38.13 | $34.72 | $38.13 | $34.33 |
| 2022-02-21 | $34.72 | $32.10 | $36.47 | $31.93 |
| 2022-02-22 | $32.10 | $35.31 | $36.14 | $30.95 |
| 2022-02-23 | $35.31 | $32.83 | $35.95 | $32.83 |
| 2022-02-24 | $32.83 | $34.21 | $34.38 | $29.00 |
| 2022-02-25 | $34.21 | $34.22 | $34.22 | $34.13 |
| 2022-02-26 | $34.72 | $33.25 | $35.80 | $32.70 |
| 2022-02-27 | $33.25 | $32.61 | $35.23 | $31.98 |
| 2022-02-28 | $32.61 | $37.92 | $38.27 | $32.04 |
| 2022-03-01 | $37.92 | $37.91 | $37.97 | $37.91 |
| 2022-03-03 | $38.91 | $38.10 | $39.29 | $36.86 |
| 2022-03-04 | $38.10 | $38.17 | $38.20 | $38.10 |
| 2022-03-06 | $34.69 | $33.27 | $34.88 | $32.72 |
| 2022-03-07 | $33.27 | $33.80 | $34.84 | $32.47 |
| 2022-03-08 | $33.80 | $39.61 | $40.11 | $33.65 |
| 2022-03-09 | $39.61 | $39.76 | $39.77 | $39.61 |
| 2022-03-11 | $42.28 | $37.86 | $43.24 | $37.38 |
| 2022-03-12 | $37.86 | $37.52 | $38.68 | $36.43 |
| 2022-03-13 | $37.52 | $37.52 | $37.52 | $37.52 |
| 2022-03-14 | $36.31 | $38.52 | $38.68 | $35.68 |
| 2022-03-15 | $38.52 | $38.52 | $38.52 | $38.52 |
| 2022-03-16 | $35.92 | $38.64 | $39.12 | $35.28 |
| 2022-03-17 | $38.64 | $38.72 | $40.57 | $38.58 |
| 2022-03-18 | $38.72 | $41.06 | $41.17 | $37.29 |
| 2022-03-19 | $41.06 | $41.99 | $43.51 | $40.28 |
| 2022-03-20 | $41.99 | $41.99 | $41.99 | $41.99 |
| 2022-03-21 | $41.05 | $43.63 | $43.88 | $40.32 |
| 2022-03-22 | $43.63 | $43.63 | $43.63 | $43.63 |
| 2022-03-25 | $45.36 | $44.80 | $46.70 | $43.79 |
| 2022-03-26 | $44.80 | $44.84 | $44.84 | $44.80 |
| 2022-03-27 | $46.93 | $50.06 | $51.41 | $46.67 |
| 2022-03-28 | $50.06 | $50.06 | $50.06 | $50.06 |
| 2022-03-30 | $49.12 | $50.10 | $51.01 | $47.36 |
| 2022-03-31 | $50.10 | $48.78 | $53.27 | $47.70 |
| 2022-04-01 | $48.78 | $51.24 | $51.70 | $46.17 |
| 2022-04-02 | $51.24 | $48.39 | $52.94 | $48.30 |
| 2022-04-03 | $48.39 | $49.61 | $50.32 | $47.30 |
| 2022-04-04 | $49.61 | $49.05 | $50.74 | $46.57 |
| 2022-04-05 | $49.05 | $46.12 | $49.74 | $45.84 |
| 2022-04-06 | $46.12 | $46.12 | $46.12 | $46.12 |
| 2022-04-09 | $40.06 | $42.01 | $42.43 | $39.70 |
| 2022-04-10 | $42.01 | $42.01 | $42.01 | $42.01 |
| 2022-04-11 | $41.38 | $37.53 | $41.78 | $37.01 |
| 2022-04-12 | $37.53 | $38.22 | $39.20 | $36.92 |
| 2022-04-13 | $38.22 | $40.22 | $40.31 | $37.80 |
| 2022-04-14 | $40.16 | $40.16 | $40.17 | $40.15 |
| 2022-04-18 | $36.50 | $37.90 | $38.01 | $34.85 |
| 2022-04-19 | $37.90 | $37.90 | $37.90 | $37.90 |
| 2022-04-20 | $38.75 | $37.74 | $39.33 | $37.20 |
| 2022-04-21 | $37.74 | $37.74 | $37.74 | $37.74 |
| 2022-04-23 | $36.76 | $36.00 | $36.88 | $35.85 |
| 2022-04-24 | $36.00 | $36.01 | $36.01 | $36.00 |
| 2022-04-28 | $33.32 | $33.46 | $33.62 | $32.25 |
| 2022-04-29 | $33.45 | $33.46 | $33.46 | $33.45 |
| 2022-05-04 | $30.26 | $33.66 | $33.82 | $30.26 |
| 2022-05-05 | $33.66 | $33.66 | $33.66 | $33.66 |
| 2022-05-09 | $30.97 | $24.40 | $32.38 | $24.24 |
| 2022-05-10 | $24.40 | $25.44 | $27.76 | $23.58 |
| 2022-05-11 | $25.44 | $19.65 | $26.25 | $18.50 |
| 2022-05-12 | $19.65 | $19.05 | $20.92 | $14.31 |
| 2022-05-13 | $19.05 | $20.21 | $22.61 | $18.70 |
| 2022-05-14 | $20.21 | $21.24 | $22.07 | $18.85 |
| 2022-05-15 | $21.16 | $22.07 | $22.63 | $21.37 |
| 2022-05-16 | $22.07 | $22.06 | $22.08 | $22.05 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $18.99 | $18.99 | $18.99 |
| 2022-05-20 | $20.98 | $20.11 | $21.33 | $19.57 |
| 2022-05-21 | $20.06 | $20.47 | $20.68 | $19.71 |
| 2022-05-22 | $20.50 | $20.50 | $20.50 | $20.49 |
| 2022-05-24 | $19.90 | $20.61 | $20.83 | $19.11 |
| 2022-05-25 | $20.63 | $20.30 | $20.62 | $19.98 |
| 2022-05-26 | $20.29 | $19.60 | $20.86 | $18.70 |
| 2022-05-27 | $19.63 | $18.81 | $19.47 | $18.30 |
| 2022-05-28 | $18.81 | $19.22 | $19.58 | $18.87 |
| 2022-05-29 | $19.23 | $19.22 | $19.25 | $19.21 |
| 2022-05-30 | $20.22 | $22.81 | $22.95 | $20.22 |
| 2022-05-31 | $22.79 | $22.24 | $23.81 | $21.77 |
| 2022-06-01 | $22.24 | $20.58 | $21.23 | $20.20 |
| 2022-06-02 | $20.58 | $20.82 | $21.03 | $20.33 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.72 | $20.95 | $21.48 | $19.67 |
| 2022-06-07 | $20.95 | $19.73 | $20.95 | $19.08 |
| 2022-06-08 | $19.73 | $19.35 | $20.47 | $19.10 |
| 2022-06-09 | $19.35 | $19.07 | $19.90 | $18.98 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.08 | $15.15 | $15.15 | $15.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.07 | $13.52 | $16.25 | $13.33 |
| 2022-06-17 | $13.53 | $13.55 | $13.56 | $13.51 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $14.56 | $14.56 | $14.55 |
| 2022-06-23 | $13.83 | $14.51 | $14.73 | $13.83 |
| 2022-06-24 | $14.51 | $15.67 | $15.96 | $14.51 |
| 2022-06-25 | $15.67 | $16.23 | $16.26 | $15.20 |
| 2022-06-26 | $16.23 | $14.58 | $16.30 | $14.55 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.59 | $13.57 | $14.93 | $13.40 |
| 2022-06-29 | $13.57 | $13.52 | $13.90 | $13.25 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.28 | $13.63 | $14.07 | $12.81 |
| 2022-07-03 | $13.63 | $13.64 | $13.64 | $13.63 |
| 2022-07-08 | $16.86 | $16.67 | $17.46 | $16.44 |
| 2022-07-09 | $16.67 | $16.67 | $16.67 | $16.67 |
| 2022-07-11 | $17.02 | $15.05 | $17.02 | $15.03 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.30 | $15.29 | $15.29 | $13.59 |
| 2022-07-14 | $15.24 | $15.20 | $15.24 | $15.20 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.04 | $16.07 | $16.08 | $16.02 |
| 2022-07-19 | $17.73 | $18.05 | $18.39 | $17.16 |
| 2022-07-20 | $18.05 | $18.05 | $18.05 | $18.04 |
| 2022-07-22 | $17.01 | $16.96 | $17.97 | $16.70 |
| 2022-07-23 | $16.96 | $17.03 | $17.63 | $16.55 |
| 2022-07-24 | $17.03 | $17.01 | $17.41 | $16.92 |
| 2022-07-25 | $16.98 | $16.98 | $16.99 | $16.98 |
| 2022-07-26 | $15.25 | $15.16 | $15.25 | $14.59 |
| 2022-07-27 | $15.16 | $16.13 | $16.13 | $14.71 |
| 2022-07-28 | $16.13 | $18.50 | $18.57 | $15.75 |
| 2022-07-29 | $18.50 | $18.15 | $19.05 | $17.48 |
| 2022-07-30 | $18.15 | $17.71 | $19.19 | $17.62 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.16 | $17.17 | $18.32 | $16.85 |
| 2022-08-03 | $17.17 | $17.15 | $17.70 | $16.55 |
| 2022-08-04 | $17.14 | $17.29 | $17.38 | $16.91 |
| 2022-08-05 | $17.30 | $17.28 | $17.33 | $17.27 |
| 2022-08-06 | $18.42 | $19.28 | $19.75 | $18.18 |
| 2022-08-07 | $19.28 | $19.19 | $19.94 | $18.53 |
| 2022-08-08 | $19.19 | $19.15 | $19.93 | $18.90 |
| 2022-08-09 | $19.15 | $19.92 | $20.96 | $18.98 |
| 2022-08-10 | $19.92 | $21.93 | $22.21 | $19.22 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $20.15 | $20.17 | $20.12 |
| 2022-08-18 | $19.01 | $17.89 | $19.33 | $17.54 |
| 2022-08-19 | $17.89 | $16.19 | $18.07 | $16.10 |
| 2022-08-20 | $16.19 | $15.84 | $16.63 | $15.29 |
| 2022-08-21 | $15.84 | $16.73 | $17.11 | $15.79 |
| 2022-08-22 | $16.76 | $16.75 | $16.77 | $16.75 |
| 2022-08-23 | $17.03 | $17.42 | $17.53 | $16.58 |
| 2022-08-24 | $17.43 | $17.00 | $17.81 | $17.00 |
| 2022-08-25 | $17.01 | $17.19 | $17.65 | $16.86 |
| 2022-08-26 | $17.19 | $15.51 | $17.19 | $15.33 |
| 2022-08-27 | $15.47 | $15.43 | $15.48 | $15.42 |
| 2022-08-29 | $14.82 | $16.44 | $16.49 | $15.23 |
| 2022-08-30 | $16.39 | $16.38 | $16.40 | $16.38 |
| 2022-08-31 | $15.82 | $15.54 | $16.33 | $15.53 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.87 | $15.53 | $16.34 | $15.28 |
| 2022-09-03 | $15.54 | $15.53 | $15.54 | $15.53 |
| 2022-09-04 | $15.53 | $16.41 | $16.55 | $15.53 |
| 2022-09-05 | $16.41 | $16.10 | $16.51 | $15.73 |
| 2022-09-06 | $16.10 | $14.54 | $16.87 | $14.54 |
| 2022-09-07 | $14.51 | $14.91 | $15.19 | $14.78 |
| 2022-09-08 | $14.92 | $15.52 | $15.64 | $14.78 |
| 2022-09-09 | $15.50 | $16.88 | $17.35 | $16.27 |
| 2022-09-10 | $16.86 | $16.74 | $17.31 | $16.68 |
| 2022-09-11 | $16.74 | $16.50 | $17.02 | $16.36 |
| 2022-09-12 | $16.50 | $16.50 | $17.27 | $16.32 |
| 2022-09-13 | $16.50 | $14.82 | $15.07 | $14.37 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.54 | $14.56 | $14.50 |
| 2022-09-22 | $13.32 | $14.18 | $14.28 | $13.98 |
| 2022-09-23 | $14.19 | $14.17 | $14.50 | $13.59 |
| 2022-09-24 | $14.15 | $14.16 | $14.16 | $14.15 |
| 2022-09-26 | $13.78 | $14.06 | $14.24 | $13.43 |
| 2022-09-27 | $14.06 | $14.08 | $14.88 | $13.86 |
| 2022-09-28 | $14.07 | $14.07 | $14.08 | $14.07 |
| 2022-10-02 | $13.90 | $13.46 | $13.76 | $13.45 |
| 2022-10-03 | $13.46 | $14.03 | $14.20 | $13.76 |
| 2022-10-04 | $14.03 | $14.03 | $14.03 | $14.02 |
| 2022-10-05 | $14.29 | $13.97 | $14.23 | $13.84 |
| 2022-10-06 | $13.98 | $13.67 | $14.24 | $13.59 |
| 2022-10-07 | $13.70 | $13.70 | $13.70 | $13.69 |
| 2022-10-10 | $13.53 | $13.12 | $14.09 | $12.95 |
| 2022-10-11 | $13.11 | $13.10 | $13.12 | $13.10 |
| 2022-10-13 | $12.50 | $12.53 | $12.66 | $11.52 |
| 2022-10-14 | $12.51 | $12.52 | $12.52 | $12.51 |
| 2022-10-15 | $12.32 | $12.36 | $12.57 | $12.20 |
| 2022-10-16 | $12.35 | $12.70 | $12.79 | $12.46 |
| 2022-10-17 | $12.70 | $12.70 | $12.71 | $12.70 |
| 2022-10-19 | $12.84 | $12.37 | $12.74 | $12.34 |
| 2022-10-20 | $12.40 | $12.38 | $12.41 | $12.38 |
| 2022-10-21 | $12.74 | $12.73 | $12.82 | $12.31 |
| 2022-10-22 | $12.73 | $12.71 | $13.37 | $12.58 |
| 2022-10-23 | $12.71 | $13.08 | $13.27 | $12.65 |
| 2022-10-24 | $13.06 | $12.89 | $13.05 | $12.84 |
| 2022-10-25 | $12.89 | $13.19 | $13.61 | $13.18 |
| 2022-10-26 | $13.19 | $13.44 | $13.87 | $13.36 |
| 2022-10-27 | $13.37 | $13.34 | $13.37 | $13.34 |
| 2022-10-28 | $13.25 | $13.59 | $13.71 | $13.29 |
| 2022-10-29 | $13.59 | $13.93 | $14.18 | $13.63 |
| 2022-10-30 | $13.93 | $13.57 | $14.00 | $13.46 |
| 2022-10-31 | $13.55 | $13.50 | $13.83 | $13.20 |
| 2022-11-01 | $13.50 | $13.09 | $13.61 | $13.06 |
| 2022-11-02 | $13.05 | $12.71 | $12.86 | $12.49 |
| 2022-11-03 | $12.71 | $13.30 | $13.66 | $12.72 |
| 2022-11-04 | $13.30 | $13.30 | $13.30 | $13.30 |
| 2022-11-06 | $14.37 | $13.69 | $14.42 | $13.62 |
| 2022-11-07 | $13.69 | $13.67 | $13.88 | $13.36 |
| 2022-11-08 | $13.67 | $13.68 | $13.69 | $13.66 |
| 2022-11-10 | $9.21 | $10.68 | $10.82 | $9.12 |
| 2022-11-11 | $10.68 | $10.41 | $10.52 | $10.08 |
| 2022-11-12 | $10.41 | $9.99 | $10.27 | $9.78 |
| 2022-11-13 | $9.99 | $10.43 | $11.12 | $9.72 |
| 2022-11-14 | $10.45 | $10.47 | $10.47 | $10.44 |
| 2022-11-15 | $10.97 | $10.84 | $11.20 | $10.58 |
| 2022-11-16 | $10.84 | $10.16 | $10.92 | $10.07 |
| 2022-11-17 | $10.14 | $9.96 | $10.30 | $9.95 |
| 2022-11-18 | $9.97 | $9.95 | $9.97 | $9.94 |
| 2022-11-20 | $9.40 | $8.75 | $9.28 | $8.73 |
| 2022-11-21 | $8.77 | $8.66 | $8.82 | $8.29 |
| 2022-11-22 | $8.66 | $9.36 | $9.49 | $8.43 |
| 2022-11-23 | $9.36 | $9.58 | $9.93 | $9.31 |
| 2022-11-24 | $9.58 | $9.31 | $9.72 | $9.30 |
| 2022-11-25 | $9.31 | $9.23 | $9.31 | $9.09 |
| 2022-11-26 | $9.23 | $9.60 | $9.75 | $9.28 |
| 2022-11-27 | $9.60 | $9.60 | $9.60 | $9.59 |
| 2022-11-28 | $9.55 | $9.58 | $9.70 | $9.14 |
| 2022-11-29 | $9.59 | $9.66 | $9.94 | $9.44 |
| 2022-11-30 | $9.66 | $10.09 | $10.16 | $9.66 |
| 2022-12-01 | $10.06 | $10.16 | $10.27 | $9.78 |
| 2022-12-02 | $10.15 | $10.66 | $10.75 | $10.08 |
| 2022-12-03 | $10.65 | $10.65 | $10.65 | $10.65 |
| 2022-12-04 | $10.78 | $10.96 | $11.59 | $10.72 |
| 2022-12-05 | $10.99 | $10.71 | $11.30 | $10.62 |
| 2022-12-06 | $10.71 | $10.52 | $12.42 | $10.52 |
| 2022-12-07 | $10.52 | $9.98 | $10.64 | $9.93 |
| 2022-12-08 | $9.98 | $9.99 | $9.99 | $9.98 |
| 2022-12-09 | $10.22 | $10.14 | $10.34 | $10.01 |
| 2022-12-10 | $10.14 | $10.23 | $10.96 | $10.14 |
| 2022-12-11 | $10.24 | $10.24 | $10.24 | $10.24 |
| 2022-12-12 | $10.21 | $10.20 | $10.29 | $9.82 |
| 2022-12-13 | $10.20 | $10.36 | $10.65 | $10.10 |
| 2022-12-14 | $10.34 | $10.22 | $10.55 | $10.09 |
| 2022-12-15 | $10.21 | $10.22 | $10.29 | $9.81 |
| 2022-12-16 | $10.20 | $8.97 | $10.34 | $8.87 |
| 2022-12-17 | $9.01 | $8.97 | $9.19 | $8.69 |
| 2022-12-18 | $8.97 | $8.62 | $9.03 | $8.58 |
| 2022-12-19 | $8.63 | $8.25 | $8.91 | $8.12 |
| 2022-12-20 | $8.25 | $8.75 | $8.77 | $8.24 |
| 2022-12-21 | $8.72 | $8.60 | $8.68 | $8.48 |
| 2022-12-22 | $8.59 | $8.58 | $8.59 | $8.58 |
| 2022-12-25 | $9.00 | $9.12 | $9.17 | $8.95 |
| 2022-12-26 | $9.13 | $9.34 | $9.66 | $9.14 |
| 2022-12-27 | $9.34 | $9.13 | $9.30 | $9.04 |
| 2022-12-28 | $9.13 | $8.86 | $9.14 | $8.77 |
| 2022-12-29 | $8.86 | $8.90 | $9.04 | $8.74 |
| 2022-12-30 | $8.90 | $9.01 | $9.06 | $8.75 |
| 2022-12-31 | $9.02 | $9.20 | $9.23 | $8.93 |
| 2023-01-01 | $9.20 | $9.40 | $9.47 | $9.16 |
| 2023-01-02 | $9.37 | $9.36 | $9.77 | $9.25 |
| 2023-01-03 | $9.36 | $9.00 | $9.42 | $8.98 |
| 2023-01-04 | $9.00 | $9.00 | $9.36 | $8.86 |
| 2023-01-05 | $9.00 | $8.95 | $9.00 | $8.95 |
| 2023-01-09 | $8.69 | $8.88 | $9.12 | $8.68 |
| 2023-01-10 | $8.88 | $8.90 | $9.31 | $8.80 |
| 2023-01-11 | $8.90 | $8.90 | $8.90 | $8.90 |
| 2023-01-12 | $8.81 | $9.26 | $9.42 | $8.96 |
| 2023-01-13 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2023-01-17 | $10.44 | $10.53 | $10.72 | $10.30 |
| 2023-01-18 | $10.53 | $9.66 | $10.56 | $9.62 |
| 2023-01-19 | $9.66 | $9.87 | $10.11 | $9.77 |
| 2023-01-20 | $9.87 | $10.64 | $10.91 | $10.31 |
| 2023-01-21 | $10.64 | $10.68 | $10.68 | $10.64 |
| 2023-01-22 | $10.65 | $10.75 | $11.15 | $10.43 |
| 2023-01-23 | $10.75 | $10.76 | $11.25 | $10.70 |
| 2023-01-24 | $10.76 | $10.19 | $11.04 | $9.95 |
| 2023-01-25 | $10.19 | $10.51 | $10.79 | $9.94 |
| 2023-01-26 | $10.51 | $10.34 | $10.70 | $10.14 |
| 2023-01-27 | $10.34 | $10.34 | $10.34 | $10.33 |
| 2023-01-28 | $10.61 | $10.26 | $11.00 | $10.16 |
| 2023-01-29 | $10.26 | $11.27 | $11.49 | $10.15 |
| 2023-01-30 | $11.27 | $9.99 | $11.28 | $9.79 |
| 2023-01-31 | $9.99 | $9.98 | $9.99 | $9.98 |
| 2023-02-11 | $10.10 | $11.46 | $12.99 | $10.04 |
| 2023-02-12 | $11.46 | $12.49 | $13.20 | $11.27 |
| 2023-02-13 | $12.49 | $12.48 | $12.53 | $12.48 |
| 2023-02-14 | $12.39 | $13.20 | $14.03 | $11.76 |
| 2023-02-15 | $13.20 | $13.22 | $13.24 | $13.20 |
| 2023-02-17 | $13.69 | $14.06 | $14.44 | $13.60 |
| 2023-02-18 | $14.06 | $14.06 | $14.06 | $14.06 |
| 2023-02-20 | $12.99 | $14.41 | $14.81 | $12.73 |
| 2023-02-21 | $14.41 | $13.63 | $14.46 | $13.47 |
| 2023-02-22 | $13.63 | $13.64 | $13.64 | $13.63 |
| 2023-02-24 | $13.30 | $12.43 | $13.43 | $12.08 |
| 2023-02-25 | $12.43 | $12.41 | $12.53 | $11.87 |
| 2023-02-26 | $12.41 | $12.82 | $12.84 | $12.25 |
| 2023-02-27 | $12.82 | $12.46 | $12.84 | $12.12 |
| 2023-02-28 | $12.46 | $12.48 | $12.48 | $12.46 |
| 2023-03-01 | $11.77 | $12.33 | $12.38 | $11.67 |
| 2023-03-02 | $12.33 | $12.33 | $12.33 | $12.33 |
| 2023-03-04 | $11.00 | $10.74 | $11.14 | $10.43 |
| 2023-03-05 | $10.74 | $10.76 | $11.01 | $10.65 |
| 2023-03-06 | $10.76 | $10.71 | $10.76 | $10.71 |
| 2023-03-09 | $10.08 | $9.33 | $10.40 | $9.15 |
| 2023-03-10 | $9.33 | $9.18 | $9.35 | $8.63 |
| 2023-03-11 | $9.18 | $9.11 | $9.56 | $8.67 |
| 2023-03-12 | $9.11 | $9.11 | $9.11 | $9.11 |
| 2023-03-15 | $10.97 | $9.93 | $11.18 | $9.69 |
| 2023-03-16 | $9.93 | $10.04 | $10.12 | $9.74 |
| 2023-03-17 | $10.04 | $11.08 | $11.08 | $9.92 |
| 2023-03-18 | $11.08 | $10.51 | $11.35 | $10.46 |
| 2023-03-19 | $10.51 | $10.76 | $11.07 | $10.48 |
| 2023-03-20 | $10.76 | $10.77 | $10.78 | $10.75 |
| 2023-03-21 | $10.14 | $10.70 | $10.75 | $9.87 |
| 2023-03-22 | $10.70 | $10.09 | $10.73 | $9.79 |
| 2023-03-23 | $10.09 | $10.09 | $10.09 | $10.09 |
| 2023-03-25 | $10.41 | $10.14 | $10.44 | $9.94 |
| 2023-03-26 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2023-03-27 | $10.33 | $9.85 | $10.33 | $9.57 |
| 2023-03-28 | $9.84 | $9.85 | $9.85 | $9.84 |
| 2023-03-30 | $10.56 | $10.36 | $10.89 | $10.23 |
| 2023-03-31 | $10.36 | $10.92 | $11.05 | $10.36 |
| 2023-04-01 | $10.92 | $10.83 | $11.14 | $10.58 |
| 2023-04-02 | $10.75 | $10.91 | $11.02 | $10.52 |
| 2023-04-03 | $10.91 | $10.68 | $10.98 | $10.28 |
| 2023-04-04 | $10.70 | $10.69 | $10.70 | $10.69 |
| 2023-04-05 | $10.84 | $10.88 | $11.28 | $10.56 |
| 2023-04-06 | $10.88 | $10.51 | $10.90 | $10.30 |
| 2023-04-07 | $10.54 | $10.53 | $10.55 | $10.53 |
| 2023-04-08 | $10.01 | $10.43 | $10.58 | $9.32 |
| 2023-04-09 | $10.43 | $10.55 | $10.62 | $10.23 |
| 2023-04-10 | $10.52 | $10.52 | $10.53 | $10.52 |
| 2023-04-14 | $10.97 | $11.30 | $11.60 | $10.97 |
| 2023-04-15 | $11.30 | $11.32 | $11.47 | $11.05 |
| 2023-04-16 | $11.31 | $11.31 | $11.32 | $11.30 |
| 2023-04-21 | $9.89 | $9.37 | $10.02 | $9.28 |
| 2023-04-22 | $9.38 | $9.73 | $9.74 | $9.45 |
| 2023-04-23 | $9.73 | $9.74 | $9.74 | $9.73 |
| 2023-04-24 | $9.66 | $9.69 | $9.82 | $9.44 |
| 2023-04-25 | $9.69 | $9.85 | $9.92 | $9.36 |
| 2023-04-26 | $9.85 | $9.66 | $10.28 | $9.21 |
| 2023-04-27 | $9.67 | $9.88 | $10.14 | $9.79 |
| 2023-04-28 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2023-04-29 | $9.86 | $9.93 | $10.00 | $9.78 |
| 2023-04-30 | $9.93 | $9.92 | $9.95 | $9.92 |
| 2023-05-04 | $9.58 | $9.54 | $9.73 | $9.48 |
| 2023-05-05 | $9.53 | $9.53 | $9.53 | $9.53 |
| 2023-05-07 | $8.92 | $8.67 | $8.95 | $8.63 |
| 2023-05-08 | $8.61 | $8.65 | $8.66 | $8.59 |
| 2023-05-09 | $7.97 | $8.15 | $8.33 | $7.96 |
| 2023-05-10 | $8.13 | $8.14 | $8.14 | $8.13 |
| 2023-05-12 | $8.06 | $8.37 | $8.39 | $7.84 |
| 2023-05-13 | $8.37 | $8.21 | $8.41 | $8.11 |
| 2023-05-14 | $8.21 | $8.30 | $8.36 | $8.09 |
| 2023-05-15 | $8.30 | $8.28 | $8.30 | $8.28 |
| Pair | Exchange |
|---|---|
| ZEN/USDT | aax |
| ZEN/EUR | bcbitcoin |
| ZEN/GBP | bcbitcoin |
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/BUSD | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USD | binanceusa |
| ZEN/USDT | binanceusa |
| ZEN/BTC | bitcoincom |
| ZEN/ETH | bitcoincom |
| ZEN/USDT | bitcoincom |
| ZEN/BTC | bitexbook |
| ZEN/ETH | bitexbook |
| ZEN/RUB | bitexbook |
| ZEN/USDT | bitexbook |
| ZEN/USDT | bithumbglobal |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bkex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDT | coinex |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/USDT | digifinex |
| ZEN/BTC | extstock |
| ZEN/EUR | extstock |
| ZEN/USD | extstock |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/USDT | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/USDT | kucoin |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/KRW | probit |
| ZEN/USDT | probit |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/USDT | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/WETH | uniswapv2 |
| ZEN/BTC | upbit |
| ZEN/USDT | xtpub |
| ZEN/USDT | zbg |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
Description
Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
ZenCash (ZEN) News
