Chrono.tech Rango 845

$2.122284

Chrono.tech Rango 845

Sito web Twitter

710,113 TIME

24h Vol

4 BTC

1 H

-1.4 %

24 H

-1.28 %

7 d

-4.28 %

Oggi Chrono.tech il prezzo in dollari USA è attualmente 2.12 USD, e se convertito a Bitcoin è 0.00022942 BTC. Un totale di 710,113 TIME sono attualmente in circolazione nel mercato. Chrono.tech i prezzi stanno attualmente subendo un cambiamento -1.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Chrono.tech è stato scambiato su Scambi crittografici. Ottenere Chrono.tech's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Chrono.tech

Simbolo

TIME

Algoritmo

BTC Prezzo

0.00022942 BTC

BTC Mercato

163 BTC

BTC 24h Vol

4 BTC

Monete totali estratte

710,113 TIME

-1.4 %

24h

-1.28 %

-4.28 %

Twitter

Chrono.tech

Sito web

Chrono.tech

Share Chrono.tech Price

Grafici

Data	Aperta	Vicina	Alta	Bassa
2021-05-21	$14.96	$10.28	$13.14	$10.28
2021-05-22	$13.36	$12.71	$13.41	$12.35
2021-05-23	$12.71	$9.65	$11.77	$9.65
2021-05-24	$9.65	$10.80	$10.80	$10.80
2021-05-25	$10.80	$14.23	$14.23	$10.67
2021-05-26	$14.23	$16.85	$19.43	$14.14
2021-05-27	$16.85	$16.76	$17.27	$16.53
2021-05-28	$1.49	$1.49	$1.49	$1.49
2021-05-29	$1.49	$1.49	$1.49	$1.49
2021-05-30	$15.06	$15.04	$15.07	$15.04
2021-06-01	$20.48	$22.25	$22.25	$18.35
2021-06-02	$22.25	$18.81	$22.79	$18.81
2021-06-03	$18.81	$15.69	$19.64	$15.69
2021-06-04	$15.69	$22.57	$22.57	$14.74
2021-06-05	$19.91	$23.23	$30.37	$19.45
2021-06-06	$25.09	$28.71	$30.14	$25.27
2021-06-07	$28.71	$28.77	$28.79	$28.69
2021-06-08	$26.87	$25.73	$26.73	$22.96
2021-06-09	$25.73	$31.60	$35.15	$26.51
2021-06-10	$1.49	$1.49	$1.49	$1.49
2021-06-11	$1.49	$1.49	$1.49	$1.49
2021-06-12	$31.56	$28.11	$30.04	$28.11
2021-06-13	$28.11	$29.77	$33.84	$29.77
2021-06-14	$1.49	$1.49	$1.49	$1.49
2021-06-15	$30.92	$35.03	$35.03	$30.64
2021-06-16	$1.49	$1.49	$1.49	$1.49
2021-06-17	$1.49	$1.49	$1.49	$1.49
2021-06-18	$1.49	$1.49	$1.49	$1.49
2021-06-19	$1.49	$1.49	$1.49	$1.49
2021-06-20	$30.98	$27.28	$31.05	$27.23
2021-06-21	$1.49	$1.49	$1.49	$1.49
2021-06-22	$24.25	$24.80	$24.93	$24.77
2021-06-23	$1.49	$1.49	$1.49	$1.49
2021-06-24	$25.67	$24.25	$26.41	$24.25
2021-06-25	$24.25	$19.75	$22.12	$17.72
2021-06-26	$19.75	$16.82	$20.20	$15.81
2021-06-27	$16.82	$22.14	$22.24	$18.07
2021-06-28	$22.14	$22.05	$22.06	$22.00
2021-06-29	$22.05	$17.99	$22.95	$17.99
2021-06-30	$17.99	$21.81	$21.82	$17.56
2021-07-01	$1.49	$1.49	$1.49	$1.49
2021-07-02	$1.49	$1.49	$1.49	$1.49
2021-07-03	$21.03	$21.47	$21.58	$21.47
2021-07-04	$21.47	$21.49	$21.49	$21.45
2021-07-05	$1.49	$1.49	$1.49	$1.49
2021-07-06	$20.83	$20.54	$21.16	$20.54
2021-07-07	$20.54	$20.52	$20.54	$20.51
2021-07-08	$20.33	$18.79	$19.72	$18.79
2021-07-09	$18.79	$19.08	$19.33	$19.08
2021-07-10	$1.49	$1.49	$1.49	$1.49
2021-07-11	$18.91	$18.64	$19.33	$18.64
2021-07-12	$18.64	$17.81	$18.00	$17.81
2021-07-13	$17.81	$17.81	$17.84	$17.81
2021-07-15	$1.49	$1.49	$1.49	$1.49
2021-07-16	$21.34	$18.11	$21.03	$18.11
2021-07-17	$1.49	$1.49	$1.49	$1.49
2021-07-18	$1.49	$1.49	$1.49	$1.49
2021-07-19	$1.49	$1.49	$1.49	$1.49
2021-07-20	$1.49	$1.49	$1.49	$1.49
2021-07-21	$17.18	$15.75	$18.53	$15.75
2021-07-22	$16.58	$15.68	$16.82	$15.68
2021-07-23	$1.49	$1.49	$1.49	$1.49
2021-07-24	$1.49	$1.49	$1.49	$1.49
2021-07-25	$16.92	$16.91	$16.94	$16.91
2021-07-26	$16.99	$16.72	$17.25	$16.72
2021-07-27	$17.47	$17.77	$18.52	$17.77
2021-07-28	$17.77	$18.01	$18.01	$18.00
2021-07-29	$18.01	$18.03	$18.04	$17.99
2021-07-30	$18.01	$18.58	$19.00	$18.58
2021-07-31	$18.36	$19.15	$19.25	$18.28
2021-08-01	$1.49	$1.49	$1.49	$1.49
2021-08-02	$17.65	$17.68	$17.68	$17.61
2021-08-04	$1.49	$1.49	$1.49	$1.49
2021-08-05	$16.92	$17.41	$17.41	$17.41
2021-08-06	$17.41	$17.39	$17.43	$17.39
2021-08-28	$19.48	$19.18	$19.41	$19.18
2021-08-29	$19.18	$19.19	$19.19	$19.18
2021-09-24	$28.73	$24.62	$27.42	$23.90
2021-09-25	$1.49	$1.49	$1.49	$1.49
2021-09-26	$24.54	$27.19	$27.19	$24.82
2021-09-27	$28.13	$28.09	$28.13	$28.07
2022-02-13	$469.85	$506.41	$600.05	$439.20
2022-02-14	$506.41	$549.88	$679.43	$514.12
2022-02-15	$549.88	$571.85	$644.49	$560.07
2022-02-16	$571.85	$633.61	$668.92	$560.82
2022-02-17	$633.61	$620.27	$1,415.37	$579.46
2022-02-18	$620.27	$632.40	$637.24	$615.98
2022-02-19	$657.36	$634.73	$680.90	$624.78
2022-02-20	$634.73	$530.72	$1,243.60	$472.45
2022-02-21	$530.72	$529.01	$530.89	$528.98
2022-02-23	$499.26	$459.41	$497.87	$442.89
2022-02-24	$459.41	$455.68	$1,269.61	$450.74
2022-02-25	$455.68	$454.96	$456.66	$454.71
2022-02-26	$493.71	$485.72	$496.84	$472.38
2022-02-27	$485.72	$468.57	$478.80	$443.66
2022-02-28	$468.57	$467.58	$468.57	$467.21
2022-03-01	$466.88	$469.41	$497.69	$457.20
2022-03-02	$469.41	$472.69	$474.71	$468.35
2022-03-04	$480.03	$457.89	$474.15	$440.06
2022-03-05	$457.89	$451.65	$495.91	$429.25
2022-03-06	$451.65	$462.61	$462.85	$451.11
2022-03-07	$442.36	$430.18	$463.88	$382.99
2022-03-08	$430.18	$444.91	$474.31	$429.69
2022-03-09	$444.91	$455.33	$471.45	$410.78
2022-03-10	$455.33	$430.07	$472.35	$423.03
2022-03-11	$142.79	$141.02	$143.30	$138.42
2022-03-12	$28.35	$97.01	$128.06	$28.39
2022-03-13	$97.01	$115.35	$115.35	$94.49
2022-03-14	$1.49	$1.49	$1.49	$1.49
2022-03-15	$1.49	$1.49	$1.49	$1.49
2022-03-16	$119.99	$125.54	$125.58	$125.54
2022-03-17	$1.49	$1.49	$1.49	$1.49
2022-03-18	$125.00	$104.06	$127.55	$104.06
2022-03-19	$1.49	$1.49	$1.49	$1.49
2022-03-20	$105.17	$98.98	$102.70	$98.98
2022-03-21	$1.49	$1.49	$1.49	$1.49
2022-03-22	$98.51	$93.24	$101.71	$93.24
2022-03-23	$93.24	$94.39	$94.39	$94.39
2022-03-24	$1.49	$1.49	$1.49	$1.49
2022-03-25	$96.81	$76.60	$97.53	$76.60
2022-03-26	$76.60	$55.37	$76.97	$55.37
2022-03-27	$55.37	$79.02	$79.02	$58.22
2022-03-28	$1.49	$1.49	$1.49	$1.49
2022-03-29	$1.49	$1.49	$1.49	$1.49
2022-03-30	$1.49	$1.49	$1.49	$1.49
2022-03-31	$79.38	$81.53	$81.53	$76.80
2022-04-01	$81.53	$70.42	$82.92	$70.42
2022-04-02	$1.49	$1.49	$1.49	$1.49
2022-04-03	$1.49	$1.49	$1.49	$1.49
2022-04-04	$573.11	$78.89	$572.73	$73.61
2022-04-05	$78.89	$73.58	$77.94	$70.14
2022-04-06	$73.58	$66.80	$76.56	$57.55
2022-04-07	$66.80	$64.23	$68.78	$60.03
2022-04-08	$64.23	$59.42	$63.67	$57.57
2022-04-09	$59.42	$58.51	$64.38	$56.46
2022-04-10	$58.51	$55.16	$58.15	$53.07
2022-04-11	$54.96	$53.54	$54.05	$49.07
2022-04-12	$53.54	$59.03	$86.80	$48.61
2022-04-13	$59.03	$63.68	$110.61	$57.75
2022-04-14	$63.68	$60.90	$63.83	$58.25
2022-04-15	$60.95	$67.55	$87.38	$59.49
2022-04-16	$67.55	$66.16	$74.98	$65.80
2022-04-17	$66.16	$66.22	$72.92	$62.61
2022-04-18	$66.22	$61.61	$71.48	$61.61
2022-04-19	$61.61	$61.65	$61.65	$61.61
2022-04-20	$59.79	$62.23	$67.74	$59.31
2022-04-21	$62.23	$59.45	$62.25	$55.72
2022-04-22	$59.45	$56.45	$60.06	$56.21
2022-04-23	$56.45	$57.21	$57.65	$53.10
2022-04-24	$57.21	$57.19	$57.21	$57.18
2022-04-25	$57.69	$60.13	$63.32	$55.26
2022-04-26	$60.13	$54.84	$57.01	$53.86
2022-04-27	$54.84	$55.08	$56.90	$53.84
2022-04-28	$55.08	$58.14	$59.14	$55.47
2022-04-29	$58.14	$51.95	$57.95	$48.29
2022-04-30	$51.95	$49.03	$80.85	$45.73
2022-05-01	$49.03	$54.32	$55.76	$49.85
2022-05-02	$54.32	$51.75	$64.03	$49.70
2022-05-03	$51.75	$51.00	$52.28	$48.66
2022-05-04	$51.00	$52.48	$57.19	$52.13
2022-05-05	$52.48	$53.19	$55.17	$48.93
2022-05-06	$53.19	$50.31	$53.17	$47.97
2022-05-07	$50.31	$49.33	$51.39	$48.43
2022-05-08	$49.33	$44.74	$51.31	$25.19
2022-05-09	$44.74	$38.84	$49.05	$32.59
2022-05-10	$38.44	$38.52	$41.98	$35.85
2022-05-11	$38.52	$34.49	$37.05	$25.72
2022-05-12	$34.49	$31.07	$32.57	$23.53
2022-05-13	$31.07	$31.74	$32.39	$28.15
2022-05-14	$31.74	$34.80	$34.80	$32.49
2022-05-15	$34.80	$30.09	$36.30	$29.79
2022-05-16	$30.09	$31.53	$60.02	$23.51
2022-05-17	$31.53	$32.62	$32.64	$32.62
2022-05-18	$32.59	$29.80	$37.26	$28.10
2022-05-19	$29.80	$32.08	$32.93	$30.59
2022-05-20	$32.08	$29.65	$44.77	$29.65
2022-05-21	$29.65	$29.89	$29.91	$29.89
2022-05-22	$29.89	$33.21	$34.56	$30.90
2022-05-23	$33.21	$29.84	$32.06	$29.84
2022-05-24	$29.84	$29.94	$32.02	$29.94
2022-05-25	$29.94	$28.42	$32.55	$28.42
2022-05-26	$28.42	$29.54	$32.16	$26.42
2022-05-27	$30.23	$28.97	$30.23	$28.97
2022-05-28	$28.23	$29.37	$30.21	$27.90
2022-05-29	$29.37	$28.52	$29.78	$26.87
2022-05-30	$28.52	$30.86	$31.80	$30.34
2022-05-31	$30.86	$31.40	$32.72	$29.79
2022-06-01	$31.40	$28.50	$36.58	$28.50
2022-06-02	$28.50	$35.38	$35.38	$28.75
2022-06-03	$35.38	$29.18	$37.62	$27.77
2022-06-04	$29.18	$28.66	$30.54	$28.19
2022-06-05	$28.66	$29.18	$29.56	$28.05
2022-06-06	$29.18	$29.74	$30.31	$28.57
2022-06-07	$29.74	$35.24	$43.98	$27.82
2022-06-08	$35.24	$31.00	$34.82	$28.57
2022-06-09	$31.00	$29.30	$30.95	$28.14
2022-06-10	$29.30	$27.47	$27.47	$27.25
2022-06-11	$27.44	$27.19	$28.36	$25.28
2022-06-12	$27.19	$26.90	$26.90	$24.77
2022-06-13	$26.90	$21.40	$24.28	$18.35
2022-06-14	$21.40	$18.55	$23.97	$18.55
2022-06-15	$18.55	$19.28	$19.99	$16.35
2022-06-16	$19.28	$18.42	$18.42	$15.77
2022-06-17	$18.42	$20.41	$20.41	$18.38
2022-06-18	$20.41	$15.07	$19.08	$14.92
2022-06-19	$15.07	$19.96	$23.35	$17.07
2022-06-20	$19.96	$20.04	$22.78	$19.63
2022-06-21	$16.15	$21.71	$21.71	$15.55
2022-06-22	$21.71	$25.74	$25.74	$20.93
2022-06-23	$29.28	$32.22	$34.11	$27.15
2022-06-24	$32.22	$30.13	$37.57	$30.00
2022-06-25	$30.13	$29.62	$30.71	$28.44
2022-06-26	$29.62	$28.43	$29.18	$28.43
2022-06-27	$28.43	$29.01	$29.36	$26.10
2022-06-28	$29.01	$27.02	$28.41	$27.02
2022-06-29	$27.02	$28.06	$28.09	$25.98
2022-06-30	$28.06	$25.50	$29.14	$25.50
2022-07-01	$25.50	$41.96	$58.68	$25.22
2022-07-02	$41.96	$41.76	$52.54	$40.32
2022-07-03	$41.76	$39.80	$45.26	$37.79
2022-07-04	$39.80	$41.95	$43.74	$39.56
2022-07-05	$41.95	$44.43	$46.06	$39.21
2022-07-06	$44.43	$44.68	$46.85	$44.60
2022-07-07	$44.57	$44.81	$45.76	$43.26
2022-07-08	$46.61	$48.06	$48.44	$45.76
2022-07-09	$48.06	$46.07	$48.16	$45.41
2022-07-10	$46.07	$44.47	$46.31	$43.55
2022-07-11	$44.47	$43.19	$43.79	$40.81
2022-07-12	$43.19	$42.37	$43.08	$40.89
2022-07-13	$42.37	$43.09	$45.99	$42.26
2022-07-14	$43.09	$44.91	$48.61	$44.24
2022-07-15	$44.91	$44.66	$46.86	$42.59
2022-07-16	$44.66	$48.64	$50.45	$43.96
2022-07-17	$48.64	$124.67	$154.57	$46.41
2022-07-18	$124.86	$94.76	$149.91	$88.47
2022-07-19	$94.76	$89.02	$103.82	$86.14
2022-07-20	$89.02	$78.49	$91.77	$77.58
2022-07-21	$78.49	$78.42	$89.34	$77.21
2022-07-22	$78.42	$75.11	$78.69	$72.06
2022-07-23	$75.11	$71.77	$76.56	$65.84
2022-07-24	$71.77	$65.47	$74.10	$63.53
2022-07-25	$65.47	$59.98	$61.04	$57.00
2022-07-26	$59.98	$81.99	$104.81	$57.42
2022-07-27	$81.99	$71.48	$106.22	$71.11
2022-07-28	$71.48	$72.62	$82.99	$68.27
2022-07-29	$72.62	$70.20	$74.63	$68.06
2022-07-30	$70.20	$76.52	$103.38	$67.87
2022-07-31	$76.52	$80.64	$90.09	$72.17
2022-08-01	$80.64	$75.68	$78.94	$73.44
2022-08-02	$75.68	$76.03	$83.95	$72.47
2022-08-03	$76.03	$77.44	$82.41	$71.77
2022-08-04	$77.44	$77.10	$80.61	$74.79
2022-08-05	$77.10	$81.75	$84.55	$78.80
2022-08-06	$81.75	$78.97	$79.88	$76.65
2022-08-07	$78.97	$75.95	$79.53	$75.06
2022-08-08	$75.95	$76.92	$79.51	$73.91
2022-08-09	$76.92	$73.96	$74.15	$71.05
2022-08-10	$73.96	$75.27	$82.17	$73.92
2022-08-11	$75.27	$72.70	$76.94	$70.16
2022-08-12	$72.70	$74.12	$77.80	$73.34
2022-08-13	$74.12	$72.70	$76.08	$72.23
2022-08-14	$72.70	$70.61	$72.00	$69.08
2022-08-15	$70.61	$70.69	$71.46	$67.44
2022-08-16	$70.69	$68.65	$71.29	$68.03
2022-08-17	$68.65	$70.23	$80.46	$61.88
2022-08-18	$70.23	$66.97	$78.03	$63.74
2022-08-19	$66.97	$60.93	$63.46	$55.24
2022-08-20	$60.93	$59.72	$60.29	$56.90
2022-08-21	$59.64	$61.51	$63.76	$59.41
2022-08-22	$61.51	$60.52	$64.72	$60.24
2022-08-23	$60.40	$59.20	$63.91	$59.20
2022-08-24	$59.20	$60.66	$61.89	$58.79
2022-08-25	$60.66	$60.36	$64.48	$59.32
2022-08-26	$60.36	$60.30	$60.36	$60.24
2022-08-27	$55.33	$52.42	$56.37	$52.10
2022-08-28	$52.42	$57.58	$72.89	$49.13
2022-08-29	$57.58	$59.46	$70.78	$56.33
2022-08-30	$59.50	$57.01	$59.87	$54.54
2022-08-31	$57.01	$58.73	$62.73	$56.04
2022-09-01	$58.73	$61.43	$62.71	$56.41
2022-09-02	$61.43	$62.71	$63.21	$56.48
2022-09-03	$62.71	$58.86	$63.02	$56.74
2022-09-04	$58.86	$58.33	$60.32	$58.31
2022-09-05	$58.33	$57.55	$61.92	$57.20
2022-09-06	$57.52	$54.80	$55.70	$53.42
2022-09-07	$54.80	$54.78	$60.73	$53.86
2022-09-08	$54.78	$54.14	$57.16	$53.11
2022-09-09	$54.14	$57.62	$61.35	$55.59
2022-09-10	$57.62	$56.61	$59.81	$56.24
2022-09-11	$56.61	$58.98	$61.62	$55.66
2022-09-12	$58.98	$56.99	$59.34	$55.56
2022-09-13	$56.99	$56.09	$58.35	$50.78
2022-09-14	$56.09	$59.65	$69.62	$56.60
2022-09-15	$59.65	$59.93	$64.01	$53.20
2022-09-16	$59.93	$63.12	$64.83	$57.95
2022-09-17	$63.12	$67.68	$69.37	$62.49
2022-09-18	$67.68	$75.31	$80.02	$61.24
2022-09-19	$75.31	$62.31	$78.60	$57.26
2022-09-20	$62.31	$60.58	$63.00	$57.78
2022-09-21	$60.58	$58.66	$59.37	$53.08
2022-09-22	$58.66	$59.81	$62.70	$58.56
2022-09-23	$59.81	$58.93	$61.41	$58.39
2022-09-24	$58.93	$59.99	$60.96	$57.99
2022-09-25	$59.99	$59.03	$87.82	$55.76
2022-09-26	$59.03	$57.01	$61.18	$56.14
2022-09-27	$57.01	$57.11	$58.03	$54.63
2022-09-28	$57.11	$59.44	$60.25	$56.94
2022-09-29	$59.44	$58.63	$62.93	$58.26
2022-09-30	$58.63	$58.44	$59.29	$57.47
2022-10-01	$58.44	$58.69	$59.73	$57.39
2022-10-02	$58.69	$58.45	$58.73	$56.85
2022-10-03	$58.45	$58.79	$60.99	$57.93
2022-10-04	$58.78	$59.16	$61.01	$58.67
2022-10-05	$59.16	$58.79	$60.71	$58.14
2022-10-06	$58.75	$59.69	$59.87	$57.50
2022-10-07	$59.69	$58.99	$60.71	$57.36
2022-10-08	$58.96	$58.88	$59.96	$57.79
2022-10-09	$58.88	$59.09	$60.23	$58.31
2022-10-10	$59.13	$61.95	$65.69	$56.59
2022-10-11	$61.95	$59.00	$63.80	$58.73
2022-10-12	$59.00	$58.36	$60.08	$57.79
2022-10-13	$58.36	$58.97	$62.30	$57.19
2022-10-14	$58.94	$59.90	$60.14	$56.30
2022-10-15	$59.90	$60.04	$61.17	$57.72
2022-10-16	$60.04	$60.71	$62.66	$59.80
2022-10-17	$60.71	$58.12	$62.33	$55.91
2022-10-18	$58.12	$57.11	$58.34	$56.40
2022-10-19	$57.11	$57.01	$57.12	$54.91
2022-10-20	$57.01	$53.40	$57.80	$52.95
2022-10-21	$53.40	$53.28	$55.35	$53.28
2022-10-22	$53.28	$57.80	$59.30	$53.04
2022-10-23	$57.80	$55.82	$80.11	$51.35
2022-10-24	$55.82	$55.70	$57.34	$53.93
2022-10-25	$55.70	$57.78	$61.28	$55.13
2022-10-26	$57.67	$59.92	$63.74	$59.12
2022-10-27	$59.92	$57.80	$59.68	$56.58
2022-10-28	$57.80	$58.47	$62.44	$57.87
2022-10-29	$58.47	$58.63	$62.56	$57.41
2022-10-30	$58.63	$56.96	$60.34	$55.44
2022-10-31	$56.96	$56.45	$59.91	$54.94
2022-11-01	$56.45	$56.39	$56.51	$56.37
2022-11-02	$56.23	$55.39	$57.21	$52.93
2022-11-03	$55.39	$55.20	$57.18	$54.62
2022-11-04	$55.20	$55.04	$59.77	$53.37
2022-11-05	$55.04	$56.06	$59.60	$53.46
2022-11-06	$56.06	$53.46	$54.09	$52.00
2022-11-07	$53.46	$56.90	$60.54	$52.81
2022-11-08	$56.90	$49.26	$55.89	$47.60
2022-11-09	$49.26	$40.36	$43.50	$38.27
2022-11-10	$40.36	$44.91	$47.93	$42.92
2022-11-11	$44.91	$43.51	$46.40	$42.10
2022-11-12	$43.51	$42.78	$43.91	$41.29
2022-11-13	$42.78	$41.34	$48.58	$40.41
2022-11-14	$41.30	$53.11	$53.11	$38.99
2022-11-15	$53.11	$52.91	$56.59	$46.90
2022-11-16	$52.95	$52.60	$55.43	$50.47
2022-11-17	$52.60	$52.74	$54.24	$50.75
2022-11-18	$52.74	$57.44	$58.45	$51.72
2022-11-19	$57.44	$89.67	$92.64	$52.30
2022-11-20	$89.67	$78.27	$84.87	$73.38
2022-11-21	$78.27	$76.31	$79.41	$74.29
2022-11-22	$76.31	$102.75	$119.69	$77.59
2022-11-23	$102.75	$142.87	$149.74	$102.52
2022-11-24	$142.87	$143.27	$149.53	$129.56
2022-11-25	$143.27	$185.03	$198.81	$134.94
2022-11-26	$185.03	$101.02	$193.15	$82.36
2022-11-27	$101.02	$104.73	$127.79	$98.16
2022-11-28	$104.73	$109.96	$111.90	$100.32
2022-11-29	$109.96	$87.03	$115.10	$83.36
2022-11-30	$87.03	$75.00	$95.04	$73.23
2022-12-01	$75.00	$75.05	$75.07	$74.95
2022-12-02	$76.52	$74.81	$77.68	$64.51
2022-12-03	$74.81	$71.79	$87.20	$61.49
2022-12-04	$71.72	$92.80	$116.65	$64.05
2022-12-05	$92.80	$93.12	$96.01	$62.38
2022-12-06	$93.12	$83.31	$98.47	$81.14
2022-12-07	$83.31	$70.20	$81.90	$68.99
2022-12-08	$70.20	$72.36	$77.51	$67.50
2022-12-09	$72.36	$73.29	$75.97	$62.10
2022-12-10	$73.29	$65.28	$75.77	$63.35
2022-12-11	$65.28	$66.22	$69.66	$61.47
2022-12-12	$66.22	$63.96	$67.26	$61.19
2022-12-13	$63.96	$67.69	$76.58	$63.04
2022-12-14	$67.69	$65.32	$72.16	$63.26
2022-12-15	$65.32	$64.05	$65.69	$62.35
2022-12-16	$64.05	$57.04	$61.22	$55.40
2022-12-17	$57.04	$60.53	$62.60	$57.44
2022-12-18	$60.53	$58.92	$61.34	$56.60
2022-12-19	$58.92	$54.86	$59.03	$53.33
2022-12-20	$54.86	$55.89	$57.92	$50.32
2022-12-21	$55.89	$53.30	$55.89	$53.01
2022-12-22	$53.30	$54.60	$57.13	$50.13
2022-12-23	$54.61	$52.96	$58.57	$51.35
2022-12-24	$52.96	$57.94	$63.55	$50.97
2022-12-25	$57.94	$53.03	$58.59	$52.86
2022-12-26	$53.03	$52.05	$53.90	$50.56
2022-12-27	$52.05	$51.87	$54.96	$51.11
2022-12-28	$51.87	$51.28	$53.55	$48.46
2022-12-29	$51.28	$51.43	$53.19	$50.49
2022-12-30	$51.40	$50.71	$52.03	$50.71
2022-12-31	$50.71	$47.80	$50.54	$47.80
2023-01-01	$50.01	$50.54	$50.83	$49.81
2023-01-02	$50.54	$50.88	$52.42	$49.93
2023-01-03	$50.88	$50.97	$51.77	$50.50
2023-01-04	$48.56	$52.44	$69.81	$50.26
2023-01-05	$52.44	$53.07	$53.62	$51.41
2023-01-06	$50.83	$51.19	$51.19	$51.19
2023-01-07	$52.91	$60.99	$63.53	$52.70
2023-01-08	$60.99	$64.69	$69.98	$62.19
2023-01-09	$64.69	$63.71	$67.84	$63.71
2023-01-10	$63.71	$72.77	$73.01	$64.45
2023-01-11	$72.77	$75.68	$75.93	$72.23
2023-01-12	$75.68	$75.70	$77.42	$73.63
2023-01-13	$75.70	$66.35	$79.34	$64.72
2023-01-14	$66.35	$65.99	$72.48	$63.86
2023-01-15	$65.99	$63.96	$66.39	$62.68
2023-01-16	$63.96	$64.39	$67.31	$63.08
2023-01-17	$64.39	$66.21	$66.83	$63.14
2023-01-18	$66.21	$60.73	$64.47	$58.31
2023-01-19	$60.73	$60.05	$62.30	$59.43
2023-01-20	$60.05	$62.05	$64.22	$60.67
2023-01-21	$62.05	$61.41	$63.86	$58.24
2023-01-22	$61.41	$59.11	$61.71	$57.10
2023-01-23	$59.07	$60.10	$60.67	$57.30
2023-01-24	$60.10	$58.49	$60.27	$54.96
2023-01-25	$58.49	$58.35	$61.39	$57.25
2023-01-26	$58.35	$58.10	$60.01	$57.67
2023-01-27	$58.08	$59.22	$60.69	$57.70
2023-01-28	$59.22	$60.87	$61.81	$57.30
2023-01-29	$60.87	$61.75	$67.94	$60.64
2023-01-30	$61.75	$59.81	$60.03	$57.13
2023-01-31	$59.81	$58.65	$61.83	$57.82
2023-02-01	$58.65	$58.97	$62.86	$54.91
2023-02-02	$58.97	$59.06	$60.95	$54.21
2023-02-03	$59.06	$59.89	$63.25	$55.13
2023-02-04	$59.89	$56.44	$61.46	$51.54
2023-02-05	$56.44	$56.68	$59.08	$53.25
2023-02-06	$56.68	$54.00	$58.16	$52.38
2023-02-07	$54.00	$56.42	$58.92	$49.78
2023-02-08	$56.42	$54.55	$58.25	$52.50
2023-02-09	$54.55	$52.90	$54.23	$47.22
2023-02-10	$52.90	$52.26	$55.30	$47.79
2023-02-11	$52.26	$55.43	$57.61	$52.73
2023-02-12	$55.43	$55.54	$56.81	$52.10
2023-02-13	$55.54	$53.42	$56.14	$50.45
2023-02-14	$53.42	$53.22	$56.88	$49.59
2023-02-15	$53.22	$52.09	$58.12	$51.16
2023-02-16	$52.09	$54.23	$56.62	$50.04
2023-02-17	$54.23	$56.00	$87.19	$52.35
2023-02-18	$56.00	$55.36	$57.66	$51.69
2023-02-19	$55.36	$55.13	$58.27	$51.35
2023-02-20	$55.13	$54.97	$58.21	$53.32
2023-02-21	$54.97	$55.88	$56.88	$50.69
2023-02-22	$55.88	$54.89	$56.12	$50.22
2023-02-23	$54.89	$52.37	$55.15	$50.89
2023-02-24	$52.37	$52.22	$54.07	$49.02
2023-02-25	$52.22	$48.08	$53.57	$48.07
2023-02-26	$48.08	$52.77	$54.91	$48.90
2023-02-27	$52.77	$52.30	$54.77	$48.56
2023-02-28	$52.30	$49.44	$52.43	$47.46
2023-03-01	$49.47	$51.17	$53.47	$49.92
2023-03-02	$51.17	$50.54	$53.04	$49.14
2023-03-03	$50.54	$47.81	$51.01	$44.62
2023-03-04	$47.81	$47.87	$50.47	$46.63
2023-03-05	$47.87	$50.89	$53.48	$45.99
2023-03-06	$50.89	$52.07	$53.66	$47.56
2023-03-07	$52.07	$50.16	$53.20	$48.13
2023-03-08	$50.16	$60.61	$70.74	$45.93
2023-03-09	$60.61	$47.56	$58.87	$44.42
2023-03-10	$47.56	$45.81	$47.83	$42.37
2023-03-11	$45.81	$42.62	$48.64	$41.54
2023-03-12	$42.62	$44.40	$49.68	$43.51
2023-03-13	$44.40	$44.71	$49.77	$42.13
2023-03-14	$44.71	$44.93	$48.48	$44.32
2023-03-15	$44.93	$45.91	$48.71	$43.64
2023-03-16	$45.91	$47.49	$55.07	$46.23
2023-03-17	$47.49	$46.02	$51.67	$44.24
2023-03-18	$46.02	$46.39	$47.68	$40.66
2023-03-19	$46.39	$45.75	$47.41	$41.32
2023-03-20	$45.75	$42.82	$46.43	$39.34
2023-03-21	$42.82	$44.17	$46.60	$39.57
2023-03-22	$44.17	$42.17	$43.56	$38.71
2023-03-23	$42.17	$40.13	$44.87	$38.74
2023-03-24	$40.13	$39.75	$41.62	$38.24
2023-03-25	$39.75	$40.82	$46.46	$39.34
2023-03-26	$40.82	$40.66	$42.90	$39.51
2023-03-27	$40.66	$37.93	$41.96	$35.35
2023-03-28	$37.93	$37.74	$41.62	$37.00
2023-03-29	$37.74	$41.38	$44.14	$36.70
2023-03-30	$41.38	$39.41	$41.66	$36.53
2023-03-31	$39.41	$39.85	$40.96	$37.97
2023-04-01	$39.85	$38.73	$40.27	$37.38
2023-04-02	$38.73	$39.61	$42.59	$37.98
2023-04-03	$39.61	$38.72	$41.00	$37.94
2023-04-04	$38.72	$39.28	$40.74	$38.77
2023-04-05	$39.27	$36.87	$40.35	$35.55
2023-04-06	$36.87	$37.12	$37.63	$36.17
2023-04-07	$37.12	$36.21	$37.50	$36.12
2023-04-08	$36.21	$37.03	$38.76	$35.93
2023-04-09	$37.03	$36.67	$37.60	$36.30
2023-04-10	$36.67	$36.92	$39.56	$36.20
2023-04-11	$48.63	$39.57	$148.17	$39.57
2023-04-12	$36.75	$35.06	$39.97	$33.98
2023-04-13	$35.06	$40.20	$41.67	$34.54
2023-04-14	$40.20	$37.58	$44.70	$33.60
2023-04-15	$37.58	$39.94	$46.68	$35.47
2023-04-16	$39.94	$39.41	$44.80	$38.65
2023-04-17	$39.41	$39.88	$91.79	$37.24
2023-04-18	$39.88	$36.72	$43.90	$36.72
2023-04-19	$36.72	$36.25	$41.09	$33.79
2023-04-20	$36.25	$38.84	$40.22	$34.71
2023-04-21	$38.84	$36.76	$73.95	$32.42
2023-04-22	$36.76	$36.63	$40.09	$33.42
2023-04-23	$36.63	$36.35	$39.20	$33.60
2023-04-24	$36.35	$37.85	$38.40	$33.02
2023-04-25	$37.85	$36.08	$39.57	$33.19
2023-04-26	$36.08	$31.85	$39.46	$31.62
2023-04-27	$31.85	$38.00	$40.40	$31.96
2023-04-28	$38.00	$36.91	$39.75	$31.50
2023-04-29	$36.91	$38.13	$39.23	$32.04
2023-04-30	$38.13	$37.35	$72.94	$31.16
2023-05-01	$37.35	$36.56	$38.81	$31.34
2023-05-02	$36.56	$37.34	$39.31	$30.90
2023-05-03	$37.34	$34.52	$40.56	$30.09
2023-05-04	$34.52	$34.43	$39.94	$29.62
2023-05-05	$34.43	$36.09	$42.16	$30.92
2023-05-06	$36.09	$37.98	$40.15	$30.07
2023-05-07	$37.98	$30.88	$38.77	$28.96
2023-05-08	$30.88	$36.82	$39.36	$27.23
2023-05-09	$36.82	$35.43	$38.31	$27.92
2023-05-10	$35.43	$36.89	$37.17	$26.92
2023-05-11	$36.89	$36.86	$36.89	$36.86
2023-05-12	$28.21	$25.15	$28.64	$25.04
2023-05-13	$25.15	$25.60	$28.87	$24.91
2023-05-14	$25.60	$25.49	$28.62	$24.19
2023-05-15	$25.49	$26.44	$32.16	$24.78
2023-05-16	$26.44	$26.43	$26.46	$26.43

Paio	Scambio
TIME/BTC	bitsane
TIME/BTC	bittrex
TIME/ETH	bittrex
TIME/ETH	etherdelta
TIME/ETH	gateio
TIME/USDT	gateio
TIME/BTC	hitbtc
TIME/ETH	hitbtc
TIME/BTC	kucoin
TIME/ETH	kucoin
TIME/BTC	liqui
TIME/ETH	liqui
TIME/USDT	liqui
TIME/BTC	livecoin
TIME/ETH	livecoin
TIME/USD	livecoin
TIME/USDT	livecoin
TIME/BTC	lykke
TIME/CHF	lykke
TIME/EUR	lykke
TIME/USD	lykke
TIME/BTC	p2pb2b
TIME/ETH	p2pb2b
TIME/USD	p2pb2b
TIME/USDT	poloniex
TIME/BTC	tidex
TIME/WAVES	tidex
TIME/BTC	timex
TIME/ETH	timex
TIME/ETH	tokenstore
TIME/BTC	yobit
TIME/DOGE	yobit
TIME/ETH	yobit
TIME/RUR	yobit
TIME/USD	yobit
TIME/WAVES	yobit

Chrono.tech

Descrizione

Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.

Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.

ICO Details

)

The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:

· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180

12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.

Business plan

ICO Stato	Finished
Fornitura di token	710113
Data d'inizio	2016-12-15
Data di fine	2017-02-15
Fondo raccolto (BTC)	3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Fondo raccolto (USD)	5400000
Prezzo iniziale (USD)	7.6
Società di audit di sicurezza	N/A
ICO Forma legale	N/A
ICO Giurisdizione	N/A
Consulenti legali	N/A
blog	https://blog.chronobank.io/@Chronobank
Carta bianca	https://chronobank.io/files/whitepaper.pdf