NOS
nOS Rank 922
Website
Reddit
Twitter
102,500,000 NOS
Buy / Sell
Get Wallet
nOS
nOS Price $ 0.0111
$ 0.0111
nOS 24h Vol
$4,461
$4,461
nOS Market Cap $1,138,000
$1,138,000
24h Vol
0 BTC 1 H
-0.1 %
24 H
2.03 %
7 d
3.21 %
Today nOS price in US dollars is currently
0.0111
USD, and if converted to Bitcoin is
0.00000120
BTC. A total of 102,500,000 NOS are currently circulating in the Market. nOS price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars nOS have been traded on Crypto Exchanges. Get nOS's progress by adding it to your favourites and creating a free portfolio.
Full Name
nOS
Symbol
NOS
Algorithm
BTC Price
0.00000120 BTC
BTC Market
123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
102,500,000 NOS
1h
-0.1 %
24h
2.03 %
7d
3.21 %
Twitter
Website
Share nOS Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.0129900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-05-22 | $0.0119500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-05-24 | $0.0111100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-05-25 | $0.0124300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-05-26 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-05-27 | $0.0125700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-05-28 | $0.0123300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-05-29 | $0.0114200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-05-30 | $0.0110800 | $0.0110600 | $0.0110800 | $0.0110500 |
| 2021-06-01 | $0.0119300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-06-02 | $0.0117400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-06-03 | $0.0120200 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-06-04 | $0.0125500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-05 | $0.0118000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-06 | $0.0113700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-06-07 | $0.0114600 | $0.0114700 | $0.0114900 | $0.0114500 |
| 2021-06-08 | $0.0107500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-09 | $0.0106900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-06-10 | $0.0119700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-06-11 | $0.0117400 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-06-12 | $0.0119500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-06-13 | $0.0113700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-06-14 | $0.0124900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-15 | $0.0129700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-06-16 | $0.0128500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-06-17 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-06-18 | $0.0121900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-06-19 | $0.0114700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-06-20 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-21 | $0.0113900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-06-22 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-23 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-24 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-06-25 | $0.0110900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-06-26 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-27 | $0.0103400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-28 | $0.0111100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-29 | $0.0110400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-30 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-07-01 | $0.0112200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-02 | $0.0107300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-07-03 | $0.0108200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-07-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0110800 |
| 2021-07-05 | $0.0112900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-07-06 | $0.0107800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-07-07 | $0.0109600 | $0.0109400 | $0.0109600 | $0.0109400 |
| 2021-07-08 | $0.0108400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-07-09 | $0.0105200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-07-10 | $0.0108200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-11 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-07-12 | $0.0109600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-07-13 | $0.0105900 | $0.0105900 | $0.0106000 | $0.0105900 |
| 2021-07-15 | $0.0105000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-07-16 | $0.0102000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-07-17 | $0.0100500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-07-18 | $0.0100900 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-07-19 | $0.0101800 | $0.009871 | $0.009871 | $0.009871 |
| 2021-07-20 | $0.009871 | $0.009535 | $0.009535 | $0.009535 |
| 2021-07-21 | $0.009535 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-22 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-07-23 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-07-24 | $0.0107600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-07-25 | $0.0109700 | $0.0109600 | $0.0109800 | $0.0109600 |
| 2021-07-26 | $0.0113200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-27 | $0.0119300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-07-28 | $0.0126400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-29 | $0.0128100 | $0.0128300 | $0.0128300 | $0.0127900 |
| 2021-07-30 | $0.0128100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-07-31 | $0.0135100 | $0.0134800 | $0.0135600 | $0.0134800 |
| 2021-08-01 | $0.0132700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-02 | $0.0127600 | $0.0127800 | $0.0127800 | $0.0127400 |
| 2021-08-04 | $0.0122200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-05 | $0.0127200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-08-06 | $0.0130800 | $0.0130600 | $0.0131000 | $0.0130600 |
| 2021-09-24 | $0.0143700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-09-25 | $0.0137100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-26 | $0.0136700 | $0.0136600 | $0.0136700 | $0.0136600 |
| 2021-12-10 | $0.0152300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-12-11 | $0.0151000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-12-12 | $0.0158100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-15 | $0.0154800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-12-16 | $0.0156400 | $0.0156300 | $0.0156500 | $0.0156000 |
| 2021-12-17 | $0.0152400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-12-18 | $0.0147700 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-19 | $0.0150000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-20 | $0.0149400 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-12-21 | $0.0150100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-22 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156500 |
| 2021-12-23 | $0.0155600 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-12-24 | $0.0162700 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-12-25 | $0.0162700 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-26 | $0.0161400 | $0.0161200 | $0.0161400 | $0.0161200 |
| 2021-12-27 | $0.0162500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-12-28 | $0.0162100 | $0.0162100 | $0.0162300 | $0.0162100 |
| 2021-12-30 | $0.0148700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-12-31 | $0.0150800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-01 | $0.0147800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-01-02 | $0.0152800 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-01-03 | $0.0151400 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-01-04 | $0.0148600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-01-05 | $0.0146600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-07 | $0.0137900 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-08 | $0.0132900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-01-09 | $0.0133400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-01-11 | $0.0133900 | $0.0133700 | $0.0134000 | $0.0133600 |
| 2022-01-14 | $0.0136200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-15 | $0.0137900 | $0.0138200 | $0.0138200 | $0.0137900 |
| 2022-01-16 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-01-17 | $0.0137900 | $0.0138100 | $0.0138100 | $0.0137900 |
| 2022-01-18 | $0.0135100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-01-19 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2022-01-21 | $0.0130200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-22 | $0.0116700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-01-23 | $0.0112200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-01-24 | $0.0116100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-01-25 | $0.0117400 | $0.0117000 | $0.0117500 | $0.0117000 |
| 2022-01-26 | $0.0118300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-01-27 | $0.0117900 | $0.0117600 | $0.0117900 | $0.0117600 |
| 2022-01-28 | $0.0119000 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-01-29 | $0.0120800 | $0.0120800 | $0.0120900 | $0.0120600 |
| 2022-01-30 | $0.0122200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0121400 | $0.0121500 | $0.0121300 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-02-03 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-02-04 | $0.0119500 | $0.0119300 | $0.0119500 | $0.0119100 |
| 2022-02-05 | $0.0133100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-02-06 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-02-07 | $0.0135700 | $0.0135500 | $0.0136000 | $0.0135400 |
| 2022-02-08 | $0.0140400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-02-09 | $0.0141100 | $0.0141000 | $0.0141300 | $0.0140900 |
| 2022-02-13 | $0.0135200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-02-14 | $0.0134600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-02-15 | $0.0136200 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-02-16 | $0.0142600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-02-17 | $0.0140500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-02-18 | $0.0129700 | $0.0129300 | $0.0129800 | $0.0129300 |
| 2022-02-19 | $0.0128000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-02-20 | $0.0128300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-02-21 | $0.0122900 | $0.0122600 | $0.0123000 | $0.0122500 |
| 2022-02-23 | $0.0122500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-02-24 | $0.0119300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-02-25 | $0.0122700 | $0.0122700 | $0.0122900 | $0.0122600 |
| 2022-02-26 | $0.0125600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-02-27 | $0.0125200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-02-28 | $0.0120700 | $0.0120800 | $0.0120800 | $0.0120600 |
| 2022-03-01 | $0.0138200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-03-02 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0141900 |
| 2022-03-04 | $0.0135900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-03-06 | $0.0126100 | $0.0126000 | $0.0126100 | $0.0126000 |
| 2022-03-07 | $0.0123000 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-08 | $0.0121700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-03-09 | $0.0124000 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-03-10 | $0.0134300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-11 | $0.0126200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-03-12 | $0.0124000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-03-13 | $0.0124200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-14 | $0.0120900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-03-15 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-16 | $0.0125800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-03-17 | $0.0131600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-18 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-03-19 | $0.0133700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-20 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-21 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-03-22 | $0.0131300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-03-24 | $0.0137300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-03-25 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-03-26 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-27 | $0.0142500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-04-01 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-04-03 | $0.0146600 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-04-04 | $0.0148500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-04-05 | $0.0149100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-06 | $0.0145600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-07 | $0.0138200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-04-08 | $0.0139100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-04-09 | $0.0135300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-10 | $0.0136900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-04-11 | $0.0134900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-12 | $0.0126500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-04-14 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131500 |
| Pair | Exchange |
|---|---|
| NOS/BTC | bitmart |
| NOS/NEO | switcheo |
Description
Description
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
nOS (NOS) News
Related Coins
