ECOM
Omnitude Rank 1402
Website
Reddit
Twitter
64,813,301 ECOM
Buy / Sell
Get Wallet
Omnitude
Omnitude Price $ 0.0026
$ 0.0026
Omnitude 24h Vol
$894,139
$894,139
Omnitude Market Cap $169,793
$169,793
24h Vol
97 BTC 1 H
1.38 %
24 H
3.43 %
7 d
18.55 %
Today Omnitude price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000028
BTC. A total of 64,813,301 ECOM are currently circulating in the Market. Omnitude price is currently experiencing a change of 3.43 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Omnitude have been traded on Crypto Exchanges. Get Omnitude's progress by adding it to your favourites and creating a free portfolio.
Full Name
Omnitude
Symbol
ECOM
Algorithm
BTC Price
0.00000028 BTC
BTC Market
18 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
64,813,301 ECOM
1h
1.38 %
24h
3.43 %
7d
18.55 %
Twitter
Website
Share Omnitude Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-05-21 | $0.9946000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-05-22 | $0.9151000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2021-05-23 | $0.9185000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2021-05-24 | $0.8506000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-05-25 | $0.9515000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-05-26 | $0.9405000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2021-05-27 | $0.9627000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2021-05-28 | $0.9442000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-05-29 | $0.8742000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2021-05-30 | $0.005377 | $0.005334 | $0.005387 | $0.005333 |
| 2021-06-01 | $0.9136000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2021-06-02 | $0.8987000 | $0.9206000 | $0.9206000 | $0.9206000 |
| 2021-06-03 | $0.9206000 | $0.9611000 | $0.9611000 | $0.9611000 |
| 2021-06-04 | $0.006740 | $0.006732 | $0.006748 | $0.006725 |
| 2021-06-05 | $0.9031000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2021-06-06 | $0.8707000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2021-06-07 | $0.006398 | $0.006437 | $0.006440 | $0.006397 |
| 2021-06-08 | $0.8228000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2021-06-09 | $0.8185000 | $0.9161000 | $0.9161000 | $0.9161000 |
| 2021-06-10 | $0.9161000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2021-06-11 | $0.8987000 | $0.9113000 | $0.9113000 | $0.9113000 |
| 2021-06-12 | $0.9148000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-06-13 | $0.8708000 | $0.9559000 | $0.9559000 | $0.9559000 |
| 2021-06-14 | $0.9559000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2021-06-15 | $0.9929000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2021-06-16 | $0.9840000 | $0.9395000 | $0.9395000 | $0.9395000 |
| 2021-06-17 | $0.9395000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-06-18 | $0.9330000 | $0.8778000 | $0.8778000 | $0.8778000 |
| 2021-06-19 | $0.8778000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2021-06-20 | $0.8701000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2021-06-21 | $0.8723000 | $0.7755000 | $0.7755000 | $0.7755000 |
| 2021-06-22 | $0.7755000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2021-06-23 | $0.7972000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2021-06-24 | $0.8251000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2021-06-25 | $0.8489000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2021-06-26 | $0.7740000 | $0.7915000 | $0.7915000 | $0.7915000 |
| 2021-06-27 | $0.7915000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2021-06-28 | $0.8505000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-29 | $0.8449000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-06-30 | $0.8796000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2021-07-01 | $0.8589000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-07-02 | $0.8218000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2021-07-03 | $0.8282000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-07-04 | $0.005256 | $0.005260 | $0.005260 | $0.005249 |
| 2021-07-06 | $0.8257000 | $0.8388000 | $0.8388000 | $0.8388000 |
| 2021-07-07 | $0.005481 | $0.005469 | $0.005482 | $0.005466 |
| 2021-07-08 | $0.8301000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-07-09 | $0.8054000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2021-07-10 | $0.8282000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2021-07-11 | $0.8211000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2021-07-12 | $0.8391000 | $0.8107000 | $0.8107000 | $0.8107000 |
| 2021-07-13 | $0.0047980 | $0.0047820 | $0.0047980 | $0.0047820 |
| 2021-07-15 | $0.8041000 | $0.7808000 | $0.7808000 | $0.7808000 |
| 2021-07-16 | $0.7808000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2021-07-17 | $0.7693000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2021-07-18 | $0.7729000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2021-07-19 | $0.7793000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2021-07-20 | $0.7558000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2021-07-21 | $0.7300000 | $0.7874000 | $0.7874000 | $0.7874000 |
| 2021-07-22 | $0.0047080 | $0.0046810 | $0.0047120 | $0.0046810 |
| 2021-07-23 | $0.7913000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2021-07-24 | $0.005016 | $0.0049950 | $0.005029 | $0.0049880 |
| 2021-07-26 | $0.8666000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2021-07-27 | $0.9131000 | $0.9677000 | $0.9677000 | $0.9677000 |
| 2021-07-28 | $0.9677000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2021-07-29 | $0.005431 | $0.005417 | $0.005431 | $0.005417 |
| 2021-07-30 | $0.9807000 | $1.04 | $1.04 | $1.04 |
| 2021-07-31 | $0.005814 | $0.005801 | $0.005824 | $0.005788 |
| 2021-08-01 | $1.02 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2021-08-02 | $0.006032 | $0.006029 | $0.006054 | $0.006015 |
| 2021-08-04 | $0.9356000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2021-08-05 | $0.9736000 | $1.00 | $1.00 | $1.00 |
| 2021-08-06 | $0.006677 | $0.006693 | $0.006700 | $0.006663 |
| 2021-12-10 | $0.0150700 | $0.0150200 | $0.0150600 | $0.0150100 |
| 2021-12-11 | $0.0150200 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-12 | $0.0150400 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-13 | $0.0150400 | $0.0148900 | $0.0150400 | $0.0148700 |
| 2021-12-14 | $0.0148900 | $0.0143800 | $0.0149700 | $0.0133700 |
| 2021-12-15 | $0.0143800 | $0.0130400 | $0.0144000 | $0.0130100 |
| 2021-12-16 | $0.009489 | $0.009507 | $0.009512 | $0.009483 |
| 2021-12-18 | $0.0111100 | $0.0111300 | $0.0125200 | $0.0101000 |
| 2021-12-19 | $0.0111300 | $0.0112300 | $0.0114500 | $0.0110000 |
| 2021-12-20 | $0.0112300 | $0.0110800 | $0.0113000 | $0.0110000 |
| 2021-12-21 | $0.0110800 | $0.0110600 | $0.0112300 | $0.0110200 |
| 2021-12-22 | $0.009482 | $0.009500 | $0.009501 | $0.009479 |
| 2021-12-23 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-24 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-25 | $0.0110300 | $0.0103100 | $0.0110300 | $0.009307 |
| 2021-12-26 | $0.009669 | $0.009647 | $0.009675 | $0.009643 |
| 2021-12-27 | $0.009161 | $0.008183 | $0.009252 | $0.005314 |
| 2021-12-28 | $0.009529 | $0.009497 | $0.009530 | $0.009495 |
| 2021-12-30 | $0.007394 | $0.009299 | $0.009299 | $0.006590 |
| 2021-12-31 | $0.009299 | $0.009629 | $0.0110300 | $0.006590 |
| 2022-01-01 | $0.008675 | $0.008706 | $0.008717 | $0.008675 |
| 2022-01-03 | $0.009698 | $0.005426 | $0.0106700 | $0.0003210 |
| 2022-01-04 | $0.005426 | $0.0046650 | $0.008895 | $0.0027760 |
| 2022-01-05 | $0.0046650 | $0.007509 | $0.009695 | $0.0028670 |
| 2022-01-06 | $0.007509 | $0.0127700 | $0.0132000 | $0.007005 |
| 2022-01-07 | $0.008038 | $0.008039 | $0.008060 | $0.008035 |
| 2022-01-08 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2022-01-09 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0129700 |
| 2022-01-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-11 | $0.007278 | $0.007261 | $0.007287 | $0.007255 |
| 2022-01-14 | $0.0102600 | $0.0111700 | $0.0112900 | $0.0102600 |
| 2022-01-15 | $0.007812 | $0.007843 | $0.007854 | $0.007811 |
| 2022-01-16 | $0.0115500 | $0.0119400 | $0.0124600 | $0.0113800 |
| 2022-01-17 | $0.007905 | $0.007921 | $0.007924 | $0.007905 |
| 2022-01-18 | $0.0118800 | $0.0119000 | $0.0120000 | $0.0118500 |
| 2022-01-19 | $0.007461 | $0.007452 | $0.007476 | $0.007449 |
| 2022-01-21 | $0.0126800 | $0.0117600 | $0.0127500 | $0.0117600 |
| 2022-01-22 | $0.0117600 | $0.009049 | $0.0118000 | $0.007872 |
| 2022-01-23 | $0.009049 | $0.009344 | $0.009448 | $0.008824 |
| 2022-01-24 | $0.009344 | $0.007521 | $0.009499 | $0.007388 |
| 2022-01-25 | $0.005764 | $0.005750 | $0.005766 | $0.005736 |
| 2022-01-26 | $0.007483 | $0.006935 | $0.007559 | $0.0041110 |
| 2022-01-27 | $0.005815 | $0.005800 | $0.005816 | $0.005782 |
| 2022-01-28 | $0.007580 | $0.007580 | $0.007620 | $0.007580 |
| 2022-01-29 | $0.006011 | $0.006020 | $0.006020 | $0.005999 |
| 2022-01-30 | $0.007445 | $0.007119 | $0.007619 | $0.006092 |
| 2022-01-31 | $0.006144 | $0.006144 | $0.006156 | $0.006143 |
| 2022-02-01 | $0.006163 | $0.006841 | $0.007537 | $0.005961 |
| 2022-02-02 | $0.006841 | $0.006273 | $0.007557 | $0.005961 |
| 2022-02-03 | $0.006273 | $0.005988 | $0.006313 | $0.005967 |
| 2022-02-04 | $0.006365 | $0.006361 | $0.006367 | $0.006341 |
| 2022-02-05 | $0.007222 | $0.008139 | $0.0107900 | $0.007089 |
| 2022-02-06 | $0.008139 | $0.007743 | $0.0100800 | $0.007711 |
| 2022-02-07 | $0.007216 | $0.007202 | $0.007233 | $0.007191 |
| 2022-02-08 | $0.0105800 | $0.008373 | $0.0108700 | $0.008373 |
| 2022-02-09 | $0.007362 | $0.007366 | $0.007373 | $0.007354 |
| 2022-02-13 | $0.008779 | $0.009327 | $0.009377 | $0.008779 |
| 2022-02-14 | $0.009327 | $0.009495 | $0.0115000 | $0.009204 |
| 2022-02-15 | $0.009495 | $0.0099910 | $0.0107300 | $0.009396 |
| 2022-02-16 | $0.007518 | $0.007507 | $0.007521 | $0.007495 |
| 2022-02-17 | $0.0102700 | $0.0109700 | $0.0110000 | $0.0102100 |
| 2022-02-18 | $0.006831 | $0.006791 | $0.006839 | $0.006783 |
| 2022-02-19 | $0.0104100 | $0.0104000 | $0.0107600 | $0.0101800 |
| 2022-02-20 | $0.0104000 | $0.0103200 | $0.0107700 | $0.0101800 |
| 2022-02-21 | $0.006190 | $0.006164 | $0.006196 | $0.006156 |
| 2022-02-23 | $0.0102600 | $0.0103300 | $0.0103900 | $0.0101800 |
| 2022-02-24 | $0.0103300 | $0.0103400 | $0.0104700 | $0.0101800 |
| 2022-02-25 | $0.006131 | $0.006123 | $0.006144 | $0.006118 |
| 2022-02-26 | $0.0101900 | $0.0099460 | $0.0102400 | $0.0099460 |
| 2022-02-27 | $0.0099460 | $0.0099900 | $0.0100400 | $0.0099360 |
| 2022-02-28 | $0.006178 | $0.006153 | $0.006185 | $0.006149 |
| 2022-03-01 | $0.008604 | $0.009748 | $0.009836 | $0.008211 |
| 2022-03-02 | $0.007025 | $0.007014 | $0.007028 | $0.006996 |
| 2022-03-04 | $0.008226 | $0.008226 | $0.008227 | $0.007863 |
| 2022-03-05 | $0.008226 | $0.008932 | $0.009558 | $0.007863 |
| 2022-03-06 | $0.006292 | $0.006290 | $0.006292 | $0.006285 |
| 2022-03-07 | $0.008379 | $0.008060 | $0.008984 | $0.007792 |
| 2022-03-08 | $0.005892 | $0.005871 | $0.005895 | $0.005868 |
| 2022-03-09 | $0.008043 | $0.008016 | $0.008043 | $0.008016 |
| 2022-03-10 | $0.008016 | $0.006851 | $0.008032 | $0.006385 |
| 2022-03-11 | $0.006851 | $0.008840 | $0.0099850 | $0.006076 |
| 2022-03-12 | $0.008840 | $0.008619 | $0.009219 | $0.008260 |
| 2022-03-13 | $0.008619 | $0.008463 | $0.009549 | $0.006999 |
| 2022-03-14 | $0.008463 | $0.007007 | $0.008464 | $0.006978 |
| 2022-03-15 | $0.007007 | $0.007040 | $0.008652 | $0.007006 |
| 2022-03-16 | $0.007040 | $0.007053 | $0.008563 | $0.007039 |
| 2022-03-17 | $0.007053 | $0.008277 | $0.008313 | $0.006986 |
| 2022-03-18 | $0.008277 | $0.008279 | $0.008288 | $0.006979 |
| 2022-03-19 | $0.008279 | $0.007813 | $0.008281 | $0.006050 |
| 2022-03-20 | $0.007813 | $0.007574 | $0.008201 | $0.006640 |
| 2022-03-21 | $0.006753 | $0.006749 | $0.006753 | $0.006748 |
| 2022-03-25 | $0.007920 | $0.009432 | $0.009438 | $0.007185 |
| 2022-03-26 | $0.009432 | $0.007142 | $0.009465 | $0.006964 |
| 2022-03-27 | $0.007142 | $0.008764 | $0.009479 | $0.007141 |
| 2022-03-28 | $0.008764 | $0.008976 | $0.0101700 | $0.007923 |
| 2022-03-29 | $0.008976 | $0.008467 | $0.008988 | $0.007923 |
| 2022-03-30 | $0.008467 | $0.008586 | $0.008985 | $0.007438 |
| 2022-03-31 | $0.008586 | $0.007825 | $0.008588 | $0.007825 |
| 2022-04-01 | $0.007747 | $0.007734 | $0.007757 | $0.007733 |
| 2022-04-03 | $0.007567 | $0.007498 | $0.007754 | $0.007486 |
| 2022-04-04 | $0.007498 | $0.008473 | $0.008980 | $0.007380 |
| 2022-04-05 | $0.008473 | $0.008007 | $0.008677 | $0.007999 |
| 2022-04-06 | $0.008007 | $0.008624 | $0.008825 | $0.008006 |
| 2022-04-07 | $0.007478 | $0.007487 | $0.007497 | $0.007466 |
| 2022-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-04-09 | $0.0101700 | $0.009578 | $0.0101700 | $0.009488 |
| 2022-04-10 | $0.009578 | $0.009730 | $0.0101000 | $0.009556 |
| 2022-04-11 | $0.009730 | $0.009870 | $0.0100200 | $0.009617 |
| 2022-04-12 | $0.009870 | $0.009661 | $0.0100800 | $0.009567 |
| 2022-04-13 | $0.009661 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-14 | $0.007360 | $0.007351 | $0.007363 | $0.007349 |
| 2022-04-15 | $0.009831 | $0.009561 | $0.0100000 | $0.009489 |
| 2022-04-16 | $0.009561 | $0.009561 | $0.0100000 | $0.009560 |
| 2022-04-17 | $0.009561 | $0.009647 | $0.0100000 | $0.009542 |
| 2022-04-18 | $0.009647 | $0.009647 | $0.009647 | $0.009542 |
| 2022-04-19 | $0.007213 | $0.007215 | $0.007217 | $0.007212 |
| 2022-04-20 | $0.009027 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-23 | $0.009116 | $0.009005 | $0.009116 | $0.008990 |
| 2022-04-24 | $0.9684000 | $0.9695000 | $0.9695000 | $0.9680000 |
| 2022-04-25 | $0.009005 | $0.009005 | $0.009005 | $0.008990 |
| 2022-04-26 | $0.9927000 | $0.9941000 | $0.9943000 | $0.9926000 |
| 2022-04-27 | $0.008120 | $0.008700 | $0.009013 | $0.008119 |
| 2022-04-28 | $0.008700 | $0.008350 | $0.008835 | $0.008326 |
| 2022-04-29 | $0.008350 | $0.008350 | $0.008350 | $0.008326 |
| 2022-04-30 | $0.008350 | $0.008350 | $0.008394 | $0.008326 |
| 2022-05-01 | $0.008350 | $0.008326 | $0.008350 | $0.008326 |
| 2022-05-02 | $0.008326 | $0.008412 | $0.008835 | $0.008001 |
| 2022-05-03 | $0.008412 | $0.008536 | $0.008886 | $0.008137 |
| 2022-05-04 | $0.008536 | $0.008551 | $0.008887 | $0.008536 |
| 2022-05-05 | $0.9742000 | $0.9741000 | $0.9744000 | $0.9740000 |
| 2022-05-06 | $0.008588 | $0.008587 | $0.008886 | $0.008532 |
| 2022-05-07 | $0.008587 | $0.008771 | $0.009012 | $0.008552 |
| 2022-05-08 | $0.8708000 | $0.8708000 | $0.8709000 | $0.8703000 |
| 2022-05-09 | $0.008770 | $0.006694 | $0.008931 | $0.006668 |
| 2022-05-10 | $0.006694 | $0.006361 | $0.006694 | $0.006091 |
| 2022-05-11 | $0.7614000 | $0.7615000 | $0.7616000 | $0.7603000 |
| 2022-05-12 | $0.006075 | $0.006446 | $0.006447 | $0.006050 |
| 2022-05-13 | $0.006446 | $0.006455 | $0.006455 | $0.006390 |
| 2022-05-14 | $0.006455 | $0.006425 | $0.006457 | $0.006392 |
| 2022-05-15 | $0.006425 | $0.006458 | $0.006458 | $0.006393 |
| 2022-05-16 | $0.7683000 | $0.7666000 | $0.7684000 | $0.7665000 |
| 2022-05-18 | $0.006459 | $0.006425 | $0.006457 | $0.006367 |
| 2022-05-19 | $0.7038000 | $0.7060000 | $0.7061000 | $0.7034000 |
| 2022-05-22 | $0.7206000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2022-05-23 | $0.7415000 | $0.7417000 | $0.7430000 | $0.7415000 |
| 2022-05-25 | $0.7259000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-26 | $0.7230000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-05-27 | $0.7151000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2022-05-28 | $0.7006000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2022-05-29 | $0.7108000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-05-30 | $0.7216000 | $0.7225000 | $0.7232000 | $0.7216000 |
| 2022-06-02 | $0.7298000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2022-06-03 | $0.7458000 | $0.7473000 | $0.7478000 | $0.7458000 |
| 2022-06-04 | $0.7272000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2022-06-05 | $0.7312000 | $0.7325000 | $0.7331000 | $0.7312000 |
| 2022-06-06 | $0.7325000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2022-06-07 | $0.7682000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-06-08 | $0.7622000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2022-06-09 | $0.7396000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-10 | $0.7370000 | $0.7379000 | $0.7387000 | $0.7370000 |
| 2022-06-11 | $0.7122000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-06-12 | $0.6955000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2022-06-13 | $0.6514000 | $0.6536000 | $0.6568000 | $0.6514000 |
| 2022-06-14 | $0.5506000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2022-06-15 | $0.5419000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-06-16 | $0.5529000 | $0.5544000 | $0.5548000 | $0.5529000 |
| 2022-06-17 | $0.4991000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-06-18 | $0.5006000 | $0.5017000 | $0.5017000 | $0.5006000 |
| 2022-06-19 | $0.4644000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-20 | $0.5036000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-06-21 | $0.5035000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-06-22 | $0.5071000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2022-06-23 | $0.4889000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-06-24 | $0.5169000 | $0.5173000 | $0.5183000 | $0.5169000 |
| 2022-06-25 | $0.5199000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-06-26 | $0.5261000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-06-27 | $0.5153000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-06-28 | $0.5076000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-06-29 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2022-06-30 | $0.4923000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-07-01 | $0.4878000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-07-02 | $0.4716000 | $0.4722000 | $0.4731000 | $0.4716000 |
| 2022-07-03 | $0.4710000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-04 | $0.4727000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-07-05 | $0.4952000 | $0.4959000 | $0.4964000 | $0.4952000 |
| 2022-07-07 | $0.5034000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-08 | $0.5295000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-09 | $0.5290000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-07-10 | $0.5288000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2022-07-11 | $0.5107000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-12 | $0.4886000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-07-13 | $0.4731000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-07-14 | $0.4957000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-07-15 | $0.5041000 | $0.5053000 | $0.5055000 | $0.5041000 |
| 2022-07-16 | $0.5103000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-07-17 | $0.5194000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-07-18 | $0.5094000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-07-19 | $0.5500000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-07-20 | $0.5733000 | $0.5735000 | $0.5752000 | $0.5733000 |
| 2022-07-21 | $0.5690000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-22 | $0.5673000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-07-23 | $0.5558000 | $0.5575000 | $0.5575000 | $0.5558000 |
| 2022-07-24 | $0.5501000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2022-07-25 | $0.5533000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-07-26 | $0.5220000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-07-27 | $0.5208000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-07-28 | $0.5625000 | $0.5641000 | $0.5647000 | $0.5625000 |
| 2022-07-29 | $0.5845000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-07-30 | $0.5823000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-07-31 | $0.5793000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2022-08-01 | $0.5710000 | $0.5720000 | $0.5722000 | $0.5710000 |
| 2022-08-02 | $0.5702000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-08-03 | $0.5633000 | $0.5646000 | $0.5650000 | $0.5633000 |
| 2022-08-04 | $0.5592000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2022-08-05 | $0.5543000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2022-08-06 | $0.5713000 | $0.5717000 | $0.5726000 | $0.5713000 |
| 2022-08-07 | $0.5624000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-08-08 | $0.5679000 | $0.5692000 | $0.5693000 | $0.5679000 |
| 2022-08-09 | $0.5835000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-08-10 | $0.5673000 | $0.5675000 | $0.5685000 | $0.5673000 |
| 2022-08-11 | $0.5870000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-08-12 | $0.5866000 | $0.5882000 | $0.5883000 | $0.5866000 |
| 2022-08-13 | $0.5981000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-08-14 | $0.5990000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-08-15 | $0.5957000 | $0.5968000 | $0.5971000 | $0.5957000 |
| 2022-08-16 | $0.5905000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-08-17 | $0.5845000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2022-08-18 | $0.5718000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-08-19 | $0.5684000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-08-20 | $0.5103000 | $0.5123000 | $0.5125000 | $0.5103000 |
| 2022-08-23 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-24 | $0.5273000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2022-08-25 | $0.5235000 | $0.5246000 | $0.5247000 | $0.5235000 |
| 2022-08-27 | $0.4961000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-08-28 | $0.4909000 | $0.4914000 | $0.4920000 | $0.4909000 |
| 2022-09-01 | $0.4912000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-09-02 | $0.4932000 | $0.4935000 | $0.4943000 | $0.4932000 |
| 2022-09-05 | $0.4901000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2022-09-06 | $0.4849000 | $0.4858000 | $0.4862000 | $0.4849000 |
| 2022-09-07 | $0.4604000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-09-08 | $0.4725000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-09-09 | $0.4734000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2022-09-10 | $0.5236000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-11 | $0.5306000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-09-12 | $0.5350000 | $0.5355000 | $0.5366000 | $0.5350000 |
| 2022-09-13 | $0.5488000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-09-14 | $0.4943000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-09-15 | $0.4957000 | $0.4966000 | $0.4968000 | $0.4957000 |
| 2022-09-16 | $0.4827000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-09-17 | $0.4852000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-09-18 | $0.4929000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2022-09-19 | $0.4757000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-09-20 | $0.4788000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-09-21 | $0.4626000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-09-22 | $0.4525000 | $0.4541000 | $0.4541000 | $0.4525000 |
| 2022-09-24 | $0.4726000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-09-25 | $0.4636000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2022-09-26 | $0.4608000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2022-09-27 | $0.4712000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-09-28 | $0.4675000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-09-29 | $0.4756000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-09-30 | $0.4800000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-10-01 | $0.4759000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-10-02 | $0.4732000 | $0.4740000 | $0.4742000 | $0.4732000 |
| 2022-10-03 | $0.4669000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-10-04 | $0.4810000 | $0.4820000 | $0.4822000 | $0.4810000 |
| 2022-10-05 | $0.4984000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-10-06 | $0.4939000 | $0.4949000 | $0.4950000 | $0.4939000 |
| 2022-10-07 | $0.4891000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2022-10-08 | $0.4786000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-10-09 | $0.4758000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-10-10 | $0.4763000 | $0.4771000 | $0.4773000 | $0.4763000 |
| 2022-10-11 | $0.4687000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2022-10-12 | $0.4669000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-10-13 | $0.4693000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2022-10-14 | $0.4748000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-10-15 | $0.4700000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2022-10-16 | $0.4672000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-10-17 | $0.4720000 | $0.4731000 | $0.4732000 | $0.4720000 |
| 2022-10-18 | $0.4790000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2022-10-19 | $0.4736000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2022-10-20 | $0.4685000 | $0.4694000 | $0.4696000 | $0.4685000 |
| 2022-10-21 | $0.4666000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-10-22 | $0.4696000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-10-23 | $0.4706000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-10-24 | $0.4795000 | $0.4806000 | $0.4807000 | $0.4795000 |
| 2022-10-26 | $0.4921000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-10-27 | $0.5090000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-10-28 | $0.4972000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-10-29 | $0.5047000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-10-30 | $0.5101000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-10-31 | $0.5055000 | $0.5068000 | $0.5068000 | $0.5055000 |
| 2022-11-03 | $0.4937000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-11-04 | $0.4951000 | $0.4962000 | $0.4963000 | $0.4951000 |
| 2022-11-05 | $0.5182000 | $0.5214000 | $0.5214000 | $0.5214000 |
| 2022-11-06 | $0.5214000 | $0.5230000 | $0.5231000 | $0.5214000 |
| 2022-11-07 | $0.5123000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2022-11-08 | $0.5045000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2022-11-09 | $0.4543000 | $0.4541000 | $0.4556000 | $0.4541000 |
| 2022-11-10 | $0.3876000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2022-11-11 | $0.4302000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-11-12 | $0.4167000 | $0.4177000 | $0.4183000 | $0.4167000 |
| 2022-11-13 | $0.4110000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-11-14 | $0.3995000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-11-15 | $0.4065000 | $0.4069000 | $0.4074000 | $0.4065000 |
| 2022-11-16 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-17 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-11-18 | $0.4087000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-11-19 | $0.4086000 | $0.4096000 | $0.4096000 | $0.4086000 |
| 2022-11-20 | $0.4088000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2022-11-21 | $0.3982000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-11-22 | $0.3861000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-11-23 | $0.3969000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-11-24 | $0.4065000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2022-11-25 | $0.4064000 | $0.4070000 | $0.4073000 | $0.4064000 |
| 2022-11-26 | $0.4045000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-11-27 | $0.4031000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-11-28 | $0.4023000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2022-11-29 | $0.3971000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-11-30 | $0.4026000 | $0.4037000 | $0.4037000 | $0.4026000 |
| 2022-12-02 | $0.4160000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-12-03 | $0.4188000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-12-04 | $0.4138000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-12-05 | $0.4192000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2022-12-06 | $0.4157000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-12-07 | $0.4186000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-12-08 | $0.4125000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-12-09 | $0.4220000 | $0.4230000 | $0.4230000 | $0.4220000 |
| 2022-12-10 | $0.4196000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-12-11 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-12-12 | $0.4188000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-12-13 | $0.4216000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-12-14 | $0.4355000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-12-15 | $0.4361000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-12-16 | $0.4253000 | $0.4261000 | $0.4262000 | $0.4253000 |
| 2022-12-17 | $0.4081000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-18 | $0.4111000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-12-19 | $0.4102000 | $0.4113000 | $0.4113000 | $0.4102000 |
| 2022-12-20 | $0.4028000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2022-12-21 | $0.4141000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-12-22 | $0.4121000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-12-23 | $0.4120000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-24 | $0.4111000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-12-25 | $0.4125000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-26 | $0.4123000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2022-12-27 | $0.4144000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2022-12-28 | $0.4092000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-12-29 | $0.4052000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-12-30 | $0.4075000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-12-31 | $0.4067000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-01-01 | $0.4050000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-01-02 | $0.4070000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-03 | $0.4084000 | $0.4091000 | $0.4093000 | $0.4084000 |
| 2023-01-04 | $0.4084000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2023-01-05 | $0.4127000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2023-01-06 | $0.4122000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-07 | $0.4152000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-01-08 | $0.4151000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-01-09 | $0.4193000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-01-10 | $0.4209000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2023-01-11 | $0.4273000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2023-01-12 | $0.4395000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-01-13 | $0.4618000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-01-14 | $0.4883000 | $0.4887000 | $0.4894000 | $0.4883000 |
| 2023-01-15 | $0.5134000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2023-01-16 | $0.5115000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2023-01-17 | $0.5191000 | $0.5188000 | $0.5203000 | $0.5185000 |
| 2023-01-20 | $0.5165000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2023-01-21 | $0.5556000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2023-01-22 | $0.5584000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-01-23 | $0.5565000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-01-24 | $0.5615000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2023-01-25 | $0.5546000 | $0.5556000 | $0.5558000 | $0.5546000 |
| 2023-01-26 | $0.5651000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2023-01-27 | $0.5637000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2023-01-28 | $0.5654000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2023-01-29 | $0.5643000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2023-01-30 | $0.5818000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2023-01-31 | $0.5594000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2023-02-01 | $0.5667000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2023-02-02 | $0.5814000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2023-02-03 | $0.5750000 | $0.5780000 | $0.5781000 | $0.5750000 |
| 2023-02-05 | $0.5716000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2023-02-06 | $0.5620000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2023-02-07 | $0.5577000 | $0.5587000 | $0.5588000 | $0.5577000 |
| 2023-02-08 | $0.5697000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2023-02-09 | $0.5625000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2023-02-10 | $0.5343000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-02-11 | $0.5301000 | $0.5312000 | $0.5312000 | $0.5301000 |
| 2023-02-12 | $0.5356000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2023-02-13 | $0.5339000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-02-14 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-02-15 | $0.5441000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2023-02-16 | $0.5961000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-02-17 | $0.5766000 | $0.5766000 | $0.5782000 | $0.5764000 |
| 2023-02-18 | $0.6022000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-02-19 | $0.6036000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-02-20 | $0.5950000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2023-02-21 | $0.6085000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2023-02-22 | $0.5990000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2023-02-23 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-24 | $0.5866000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2023-02-25 | $0.5681000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2023-02-26 | $0.5676000 | $0.5685000 | $0.5688000 | $0.5676000 |
| 2023-02-27 | $0.5772000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2023-02-28 | $0.5755000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-03-01 | $0.5668000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-02 | $0.5792000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-03-03 | $0.5749000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2023-03-04 | $0.5479000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2023-03-05 | $0.5476000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-03-06 | $0.5496000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2023-03-07 | $0.5491000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2023-03-08 | $0.5439000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2023-03-09 | $0.5318000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2023-03-10 | $0.4990000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-03-11 | $0.4951000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-03-12 | $0.5050000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-03-13 | $0.5434000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2023-03-14 | $0.5930000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-15 | $0.6066000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2023-03-16 | $0.5970000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2023-03-17 | $0.6138000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-18 | $0.6723000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-19 | $0.6608000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2023-03-20 | $0.6869000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-03-21 | $0.6813000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-03-22 | $0.6906000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2023-03-23 | $0.6693000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-24 | $0.6945000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2023-03-25 | $0.6735000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2023-03-26 | $0.6736000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2023-03-27 | $0.6859000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2023-03-28 | $0.6651000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-03-29 | $0.6682000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2023-03-30 | $0.6947000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2023-03-31 | $0.6869000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2023-04-01 | $0.6977000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-04-02 | $0.6974000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-04-03 | $0.6906000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-04-04 | $0.6813000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-05 | $0.6904000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-06 | $0.6904000 | $0.6917000 | $0.6920000 | $0.6904000 |
| 2023-04-07 | $0.6871000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2023-04-08 | $0.6838000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2023-04-09 | $0.6849000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-04-10 | $0.6944000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-04-11 | $0.7265000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-04-12 | $0.7405000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2023-04-13 | $0.7327000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2023-04-14 | $0.7449000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-04-15 | $0.7471000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-04-16 | $0.7429000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-04-17 | $0.7429000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2023-04-18 | $0.7214000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2023-04-19 | $0.7447000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-04-20 | $0.7063000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2023-04-21 | $0.6920000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-04-22 | $0.6679000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2023-04-23 | $0.6816000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-04-24 | $0.6761000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-25 | $0.6742000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-04-26 | $0.6936000 | $0.6950000 | $0.6954000 | $0.6936000 |
| 2023-04-27 | $0.6966000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2023-04-28 | $0.7224000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2023-04-29 | $0.7188000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-04-30 | $0.7166000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-05-01 | $0.7162000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-05-02 | $0.6881000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2023-05-03 | $0.7030000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-05-04 | $0.7115000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2023-05-05 | $0.7072000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2023-05-06 | $0.7240000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2023-05-07 | $0.7091000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2023-05-08 | $0.7001000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2023-05-09 | $0.6806000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2023-05-10 | $0.6782000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-05-11 | $0.6769000 | $0.6782000 | $0.6784000 | $0.6769000 |
| 2023-05-12 | $0.6613000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2023-05-13 | $0.6568000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2023-05-14 | $0.6563000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2023-05-15 | $0.6598000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2023-05-16 | $0.6658000 | $0.6670000 | $0.6674000 | $0.6658000 |
| Pair | Exchange |
|---|---|
| ECOM/ETH | bitforex |
| ECOM/USDT | bitforex |
| ECOM/ETH | bitz |
| ECOM/ETH | ethermium |
| ECOM/ETH | idex |
| ECOM/BTC | latoken |
| ECOM/ETH | latoken |
Description
Description
Omnitude is a platform for blockchain services integration. Its objective is to provide a set of tools in order to help users with adopting the blockchain technology for their businesses. Omnitude proposes an ecosystem for the whole marketplace where the blockchain would be the main feature, allowing automatized transactions mechanisms to both customers-business or businesses-retailers financial relationships.
The ECOM token is an Ethereum-based ERC20 cryptocurrency developed by Omnitude. It is the platforms both native and utility token, designed to act as a settlement between parties to access goods and services available.
