EVR
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-21 | $0.1137000 | $0.1046000 | $0.1046000 | $0.1046000 |
2021-05-22 | $0.1046000 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-05-23 | $0.1050000 | $0.0972 | $0.0972 | $0.0972 |
2021-05-24 | $0.0972 | $0.1087000 | $0.1087000 | $0.1087000 |
2021-05-25 | $0.1087000 | $0.1075000 | $0.1075000 | $0.1075000 |
2021-05-26 | $0.1075000 | $0.1100000 | $0.1100000 | $0.1100000 |
2021-05-27 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
2021-05-28 | $0.1079000 | $0.0999100 | $0.0999100 | $0.0999100 |
2021-05-29 | $0.0999100 | $0.0969 | $0.0969 | $0.0969 |
2021-05-30 | $0.0969 | $0.0346100 | $0.0970 | $0.0968 |
2021-06-01 | $0.1044000 | $0.1027000 | $0.1027000 | $0.1027000 |
2021-06-02 | $0.1027000 | $0.1052000 | $0.1052000 | $0.1052000 |
2021-06-03 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1098000 |
2021-06-04 | $0.1098000 | $0.1032000 | $0.1032000 | $0.1032000 |
2021-06-05 | $0.1032000 | $0.0995100 | $0.0995100 | $0.0995100 |
2021-06-06 | $0.0995100 | $0.1002000 | $0.1002000 | $0.1002000 |
2021-06-07 | $0.1002000 | $0.0358700 | $0.1004000 | $0.1002000 |
2021-06-08 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
2021-06-09 | $0.0936 | $0.1047000 | $0.1047000 | $0.1047000 |
2021-06-10 | $0.1047000 | $0.1027000 | $0.1027000 | $0.1027000 |
2021-06-11 | $0.1027000 | $0.1046000 | $0.1046000 | $0.1046000 |
2021-06-12 | $0.1046000 | $0.0995200 | $0.0995200 | $0.0995200 |
2021-06-13 | $0.0995200 | $0.1092000 | $0.1092000 | $0.1092000 |
2021-06-14 | $0.1092000 | $0.1135000 | $0.1135000 | $0.1135000 |
2021-06-15 | $0.1135000 | $0.1125000 | $0.1125000 | $0.1125000 |
2021-06-16 | $0.1125000 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-06-17 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
2021-06-18 | $0.1066000 | $0.1003000 | $0.1003000 | $0.1003000 |
2021-06-19 | $0.1003000 | $0.0994400 | $0.0994400 | $0.0994400 |
2021-06-20 | $0.0994400 | $0.0996900 | $0.0996900 | $0.0996900 |
2021-06-21 | $0.0996900 | $0.0886 | $0.0886 | $0.0886 |
2021-06-22 | $0.0886 | $0.0911 | $0.0911 | $0.0911 |
2021-06-23 | $0.0911 | $0.0943 | $0.0943 | $0.0943 |
2021-06-24 | $0.0943 | $0.0970 | $0.0970 | $0.0970 |
2021-06-25 | $0.0970 | $0.0885 | $0.0885 | $0.0885 |
2021-06-26 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
2021-06-27 | $0.0905 | $0.0972 | $0.0972 | $0.0972 |
2021-06-28 | $0.0972 | $0.0966 | $0.0966 | $0.0966 |
2021-06-29 | $0.0966 | $0.1005000 | $0.1005000 | $0.1005000 |
2021-06-30 | $0.1005000 | $0.0982 | $0.0982 | $0.0982 |
2021-07-01 | $0.0982 | $0.0939 | $0.0939 | $0.0939 |
2021-07-02 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
2021-07-03 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
2021-07-04 | $0.0971 | $0.0346300 | $0.0971 | $0.0970 |
2021-07-05 | $0.0988 | $0.0944 | $0.0944 | $0.0944 |
2021-07-06 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
2021-07-07 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
2021-07-08 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
2021-07-09 | $0.0921 | $0.0947 | $0.0947 | $0.0947 |
2021-07-10 | $0.0947 | $0.0938 | $0.0938 | $0.0938 |
2021-07-11 | $0.0938 | $0.0959 | $0.0959 | $0.0959 |
2021-07-12 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
2021-07-13 | $0.0927 | $0.0917 | $0.0917 | $0.0917 |
2021-07-14 | $0.0917 | $0.0327900 | $0.0918 | $0.0917 |
2021-07-15 | $0.0919 | $0.0892 | $0.0892 | $0.0892 |
2021-07-16 | $0.0892 | $0.0879 | $0.0879 | $0.0879 |
2021-07-17 | $0.0879 | $0.0883 | $0.0883 | $0.0883 |
2021-07-18 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
2021-07-19 | $0.0891 | $0.0864 | $0.0864 | $0.0864 |
2021-07-20 | $0.0864 | $0.0834 | $0.0834 | $0.0834 |
2021-07-21 | $0.0834 | $0.0900 | $0.0900 | $0.0900 |
2021-07-22 | $0.0900 | $0.0906 | $0.0906 | $0.0906 |
2021-07-23 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
2021-07-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
2021-07-25 | $0.0960 | $0.0342700 | $0.0961 | $0.0960 |
2021-07-26 | $0.0990400 | $0.1044000 | $0.1044000 | $0.1044000 |
2021-07-27 | $0.1044000 | $0.1106000 | $0.1106000 | $0.1106000 |
2021-07-28 | $0.1106000 | $0.1121000 | $0.1121000 | $0.1121000 |
2021-07-29 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
2021-07-30 | $0.1121000 | $0.1182000 | $0.1182000 | $0.1182000 |
2021-07-31 | $0.1182000 | $0.1161000 | $0.1161000 | $0.1161000 |
2021-08-01 | $0.1161000 | $0.1116000 | $0.1116000 | $0.1116000 |
2021-08-02 | $0.1116000 | $0.0398700 | $0.1117000 | $0.1114000 |
2021-08-03 | $0.1096000 | $0.1069000 | $0.1069000 | $0.1069000 |
2021-08-04 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
2021-08-05 | $0.1113000 | $0.1145000 | $0.1145000 | $0.1145000 |
2021-08-06 | $0.1145000 | $0.0408700 | $0.1146000 | $0.1144000 |
2021-08-09 | $0.1227000 | $0.1296000 | $0.1296000 | $0.1296000 |
2021-08-10 | $0.1296000 | $0.0461900 | $0.1296000 | $0.1293000 |
2021-08-11 | $0.1277000 | $0.1276000 | $0.1276000 | $0.1276000 |
2021-08-12 | $0.1276000 | $0.0455100 | $0.1276000 | $0.1272000 |
2021-08-14 | $0.1339000 | $0.1319000 | $0.1319000 | $0.1319000 |
2021-08-15 | $0.1319000 | $0.0471400 | $0.1320000 | $0.1319000 |
2021-08-16 | $0.1316000 | $0.1286000 | $0.1286000 | $0.1286000 |
2021-08-17 | $0.1286000 | $0.1251000 | $0.1251000 | $0.1251000 |
2021-08-18 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
2021-08-19 | $0.1252000 | $0.1309000 | $0.1309000 | $0.1309000 |
2021-08-20 | $0.1309000 | $0.1381000 | $0.1381000 | $0.1381000 |
2021-08-21 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
2021-08-22 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
2021-08-23 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
2021-08-24 | $0.1387000 | $0.1335000 | $0.1335000 | $0.1335000 |
2021-08-25 | $0.1335000 | $0.1372000 | $0.1372000 | $0.1372000 |
2021-08-26 | $0.1372000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-08-27 | $0.1312000 | $0.1374000 | $0.1374000 | $0.1374000 |
2021-08-28 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-08-29 | $0.1370000 | $0.1366000 | $0.1366000 | $0.1366000 |
2021-08-30 | $0.1366000 | $0.0488000 | $0.1366000 | $0.1366000 |
2021-09-09 | $0.1290000 | $0.1299000 | $0.1299000 | $0.1299000 |
2021-09-10 | $0.1299000 | $0.1256000 | $0.1256000 | $0.1256000 |
2021-09-11 | $0.1256000 | $0.0448900 | $0.1258000 | $0.1256000 |
2021-09-12 | $0.1265000 | $0.1289000 | $0.1289000 | $0.1289000 |
2021-09-13 | $0.1289000 | $0.1259000 | $0.1259000 | $0.1259000 |
2021-09-14 | $0.1259000 | $0.0449600 | $0.1259000 | $0.1259000 |
2021-09-15 | $0.1320000 | $0.1348000 | $0.1348000 | $0.1348000 |
2021-09-16 | $0.1348000 | $0.0481100 | $0.1349000 | $0.1347000 |
2021-09-18 | $0.1324000 | $0.1353000 | $0.1353000 | $0.1353000 |
2021-09-19 | $0.1353000 | $0.0483100 | $0.1353000 | $0.1352000 |
2021-09-20 | $0.1323000 | $0.1202000 | $0.1202000 | $0.1202000 |
2021-09-21 | $0.1202000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-09-22 | $0.1140000 | $0.1220000 | $0.1220000 | $0.1220000 |
2021-09-23 | $0.1220000 | $0.1257000 | $0.1257000 | $0.1257000 |
2021-09-24 | $0.1257000 | $0.1200000 | $0.1200000 | $0.1200000 |
2021-09-25 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
2021-09-26 | $0.1196000 | $0.1210000 | $0.1210000 | $0.1210000 |
2021-09-27 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-09-28 | $0.1181000 | $0.1150000 | $0.1150000 | $0.1150000 |
2021-09-29 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
2021-09-30 | $0.1163000 | $0.0415300 | $0.1163000 | $0.1163000 |
2021-10-02 | $0.1349000 | $0.1335000 | $0.1335000 | $0.1335000 |
2021-10-03 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1351000 |
2021-10-04 | $0.1351000 | $0.0481700 | $0.1351000 | $0.1349000 |
2021-10-11 | $0.1532000 | $0.1610000 | $0.1610000 | $0.1610000 |
2021-10-12 | $0.1610000 | $0.1568000 | $0.1568000 | $0.1568000 |
2021-10-13 | $0.1568000 | $0.0560 | $0.1569000 | $0.1567000 |
2021-10-15 | $0.1606000 | $0.1727000 | $0.1727000 | $0.1727000 |
2021-10-16 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
2021-10-17 | $0.1705000 | $0.0609 | $0.1705000 | $0.1704000 |
2021-10-18 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
2021-10-19 | $0.1737000 | $0.0620 | $0.1737000 | $0.1736000 |
2021-10-22 | $0.1744000 | $0.1699000 | $0.1699000 | $0.1699000 |
2021-10-23 | $0.1699000 | $0.1717000 | $0.1717000 | $0.1717000 |
2021-10-24 | $0.1717000 | $0.1704000 | $0.1704000 | $0.1704000 |
2021-10-25 | $0.1704000 | $0.0609 | $0.1705000 | $0.1704000 |
2021-12-10 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
2021-12-11 | $0.1321000 | $0.1383000 | $0.1383000 | $0.1383000 |
2021-12-12 | $0.1383000 | $0.1404000 | $0.1404000 | $0.1404000 |
2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
2021-12-16 | $0.1369000 | $0.0488300 | $0.1369000 | $0.1367000 |
2021-12-17 | $0.1334000 | $0.1293000 | $0.1293000 | $0.1293000 |
2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
2021-12-19 | $0.1312000 | $0.1308000 | $0.1308000 | $0.1308000 |
2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
2021-12-21 | $0.1314000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-12-22 | $0.1370000 | $0.0489500 | $0.1371000 | $0.1370000 |
2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
2021-12-26 | $0.1412000 | $0.0504 | $0.1412000 | $0.1410000 |
2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
2021-12-28 | $0.1420000 | $0.0507 | $0.1420000 | $0.1418000 |
2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
2022-01-02 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-01-05 | $0.1283000 | $0.1216000 | $0.1216000 | $0.1216000 |
2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
2022-01-11 | $0.1171000 | $0.0418200 | $0.1173000 | $0.1171000 |
2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
2022-01-13 | $0.1230000 | $0.0440300 | $0.1233000 | $0.1229000 |
2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-15 | $0.1207000 | $0.0431700 | $0.1209000 | $0.1206000 |
2022-01-16 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1207000 |
2022-01-17 | $0.1207000 | $0.0431000 | $0.1208000 | $0.1207000 |
2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-01-19 | $0.1186000 | $0.0424000 | $0.1188000 | $0.1186000 |
2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-01-22 | $0.1021000 | $0.0981 | $0.0981 | $0.0981 |
2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
2022-01-25 | $0.1028000 | $0.0366000 | $0.1028000 | $0.1025000 |
2022-01-26 | $0.1035000 | $0.1031000 | $0.1031000 | $0.1031000 |
2022-01-27 | $0.1031000 | $0.0368000 | $0.1032000 | $0.1030000 |
2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
2022-01-29 | $0.1057000 | $0.0377000 | $0.1057000 | $0.1055000 |
2022-01-30 | $0.1069000 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-01-31 | $0.1061000 | $0.0379500 | $0.1063000 | $0.1061000 |
2022-02-01 | $0.1078000 | $0.1084000 | $0.1084000 | $0.1084000 |
2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
2022-02-05 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
2022-02-07 | $0.1188000 | $0.0424000 | $0.1190000 | $0.1187000 |
2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-02-10 | $0.1244000 | $0.0443400 | $0.1244000 | $0.1240000 |
2022-02-13 | $0.1183000 | $0.1178000 | $0.1178000 | $0.1178000 |
2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
2022-02-18 | $0.1135000 | $0.0404900 | $0.1136000 | $0.1134000 |
2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
2022-02-21 | $0.1075000 | $0.0383700 | $0.1076000 | $0.1074000 |
2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
2022-02-25 | $0.1074000 | $0.0383300 | $0.1075000 | $0.1073000 |
2022-02-26 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-02-28 | $0.1056000 | $0.0377100 | $0.1056000 | $0.1055000 |
2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
2022-03-02 | $0.1244000 | $0.0443800 | $0.1245000 | $0.1243000 |
2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
2022-03-05 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
2022-03-06 | $0.1103000 | $0.0393900 | $0.1103000 | $0.1103000 |
2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
2022-03-24 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-04-01 | $0.1275000 | $0.1296000 | $0.1296000 | $0.1296000 |
2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
2022-04-10 | $0.1198000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
2022-04-12 | $0.1107000 | $0.1125000 | $0.1125000 | $0.1125000 |
2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
2022-04-14 | $0.1152000 | $0.1118000 | $0.1118000 | $0.1118000 |
2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
2022-04-18 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
2022-04-20 | $0.1162000 | $0.0414800 | $0.1162000 | $0.1161000 |
Pair | Exchange |
---|---|
EVR/BTC | ccex |
EVR/DOGE | ccex |
EVR/LTC | ccex |
EVR/USD | ccex |
EVR/BTC | crex24 |
EVR/ETH | crex24 |
EVR/EUR | crex24 |
EVR/RUB | crex24 |
EVR/USD | crex24 |
EVR/BTC | cryptopia |
EVR/DOGE | cryptopia |
EVR/LTC | cryptopia |
EVR/ETH | idex |
EVR/BTC | kuna |
EVR/BTC | p2pb2b |
EVR/ETH | p2pb2b |
EVR/USD | p2pb2b |
Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).
EVR is an ERC-20 token that will provide users with voting rights